Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aerpio Pharmaceuticals Inc
(NQ:
ARPO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.7200
0.7200
0.6500
0.6700
320,780
-0.05(-6.93%)
Apr 29, 2020
0.7600
0.7834
0.6910
0.7199
245,430
-0.03(-4.23%)
Apr 28, 2020
0.8500
0.8799
0.7500
0.7517
460,494
-0.06(-7.30%)
Apr 27, 2020
0.7400
0.8200
0.7400
0.8109
514,578
+0.07(+9.60%)
Apr 24, 2020
0.7000
0.7451
0.6700
0.7399
716,500
+0.09(+13.83%)
Apr 23, 2020
0.7438
0.7490
0.6205
0.6500
416,693
-0.07(-9.72%)
Apr 22, 2020
0.7200
0.7500
0.7200
0.7200
224,479
+0.00(+0.00%)
Apr 21, 2020
0.7000
0.7500
0.6500
0.7200
577,929
+0.04(+5.88%)
Apr 20, 2020
0.6300
0.6854
0.5985
0.6800
1,137,470
+0.10(+17.79%)
Apr 17, 2020
0.6000
0.6200
0.5600
0.5773
290,100
-0.02(-3.72%)
Apr 16, 2020
0.5500
0.6300
0.5400
0.5996
907,837
+0.08(+14.32%)
Apr 15, 2020
0.5600
0.5650
0.4924
0.5245
255,589
-0.05(-7.98%)
Apr 14, 2020
0.5500
0.5900
0.5500
0.5700
118,559
+0.01(+1.06%)
Apr 13, 2020
0.5310
0.5640
0.5200
0.5640
35,140
+0.01(+2.55%)
Apr 09, 2020
0.5500
0.5640
0.5400
0.5500
66,200
+0.00(+0.00%)
Apr 08, 2020
0.5600
0.5600
0.5400
0.5500
131,888
+0.00(+0.00%)
Apr 07, 2020
0.5400
0.5800
0.5400
0.5500
35,494
+0.01(+1.66%)
Apr 06, 2020
0.5580
0.5650
0.5301
0.5410
128,792
+0.01(+2.08%)
Apr 03, 2020
0.5100
0.5543
0.5100
0.5300
19,100
-0.00(-0.82%)
Apr 02, 2020
0.5574
0.5600
0.4905
0.5344
101,922
-0.01(-2.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.