Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aerpio Pharmaceuticals Inc
(NQ:
ARPO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
1.160
1.190
1.150
1.180
249,700
+0.01(+0.85%)
Apr 29, 2021
1.170
1.190
1.150
1.170
422,557
-0.01(-0.85%)
Apr 28, 2021
1.180
1.200
1.160
1.180
190,666
+0.01(+0.85%)
Apr 27, 2021
1.170
1.210
1.150
1.170
480,471
-0.02(-1.68%)
Apr 26, 2021
1.150
1.190
1.147
1.190
632,025
+0.04(+3.48%)
Apr 23, 2021
1.150
1.180
1.130
1.150
407,900
+0.00(+0.00%)
Apr 22, 2021
1.100
1.180
1.100
1.150
660,672
+0.05(+4.55%)
Apr 21, 2021
1.090
1.180
1.080
1.100
908,127
+0.01(+0.92%)
Apr 20, 2021
1.100
1.120
1.070
1.090
498,761
-0.02(-1.80%)
Apr 19, 2021
1.180
1.190
1.110
1.110
662,884
-0.09(-7.50%)
Apr 16, 2021
1.180
1.200
1.150
1.200
551,000
+0.00(+0.00%)
Apr 15, 2021
1.270
1.280
1.190
1.200
805,896
-0.05(-4.00%)
Apr 14, 2021
1.240
1.270
1.230
1.250
563,096
+0.00(+0.00%)
Apr 13, 2021
1.260
1.290
1.190
1.250
809,776
-0.02(-1.57%)
Apr 12, 2021
1.330
1.340
1.240
1.270
692,814
-0.08(-5.93%)
Apr 09, 2021
1.360
1.380
1.310
1.350
798,900
-0.03(-2.17%)
Apr 08, 2021
1.360
1.410
1.350
1.380
1,340,490
+0.05(+3.76%)
Apr 07, 2021
1.290
1.350
1.260
1.330
1,255,097
+0.03(+2.31%)
Apr 06, 2021
1.310
1.350
1.290
1.300
696,665
+0.00(+0.00%)
Apr 05, 2021
1.300
1.360
1.250
1.300
926,913
+0.02(+1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.