Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	1.050	1.090	1.040	1.050	82,300	-0.03(-2.78%)
May 30, 2019	1.050	1.080	1.020	1.080	109,881	+0.03(+2.86%)
May 29, 2019	1.050	1.050	1.000	1.050	90,371	+0.01(+0.96%)
May 28, 2019	1.070	1.108	1.030	1.040	173,795	-0.03(-3.26%)
May 24, 2019	1.120	1.120	1.050	1.075	190,800	-0.04(-3.15%)
May 23, 2019	1.030	1.110	1.020	1.110	758,330	+0.08(+7.78%)
May 22, 2019	1.010	1.030	0.9900	1.030	125,336	+0.03(+2.98%)
May 21, 2019	1.000	1.030	0.9801	1.000	77,099	+0.00(+0.08%)
May 20, 2019	1.020	1.027	0.9900	0.9993	132,690	-0.01(-1.06%)
May 17, 2019	1.040	1.047	0.9900	1.010	114,000	-0.02(-1.94%)
May 16, 2019	1.050	1.060	1.020	1.030	199,828	-0.02(-1.90%)
May 15, 2019	1.040	1.050	1.020	1.050	137,080	+0.01(+0.96%)
May 14, 2019	1.040	1.040	1.010	1.040	84,077	+0.00(+0.00%)
May 13, 2019	1.050	1.055	1.020	1.040	124,052	-0.01(-0.96%)
May 10, 2019	1.040	1.060	1.030	1.050	252,000	+0.02(+1.95%)
May 09, 2019	1.050	1.060	1.010	1.030	64,947	-0.03(-2.83%)
May 08, 2019	1.040	1.070	1.030	1.060	74,624	+0.01(+0.95%)
May 07, 2019	1.060	1.070	1.010	1.050	81,607	-0.01(-0.94%)
May 06, 2019	1.010	1.080	1.000	1.060	143,807	+0.02(+1.92%)
May 03, 2019	1.030	1.080	0.9501	1.040	376,500	+0.01(+0.97%)
May 02, 2019	1.100	1.160	1.030	1.030	1,816,727	+0.01(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.