Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aerpio Pharmaceuticals Inc
(NQ:
ARPO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
0.6699
0.6809
0.6410
0.6799
76,732
+0.03(+4.62%)
Sep 27, 2019
0.7040
0.7200
0.6499
0.6499
34,500
-0.07(-9.74%)
Sep 26, 2019
0.7060
0.7200
0.6964
0.7200
5,010
+0.00(+0.00%)
Sep 25, 2019
0.7050
0.7201
0.6900
0.7200
32,283
-0.00(-0.61%)
Sep 24, 2019
0.7201
0.7250
0.6850
0.7244
24,349
-0.00(-0.67%)
Sep 23, 2019
0.6984
0.7299
0.6971
0.7293
33,975
+0.01(+1.29%)
Sep 20, 2019
0.6800
0.7200
0.6700
0.7200
46,700
+0.02(+2.86%)
Sep 19, 2019
0.7299
0.7299
0.6800
0.7000
136,195
-0.01(-1.41%)
Sep 18, 2019
0.6760
0.7299
0.6760
0.7100
187,811
+0.02(+2.90%)
Sep 17, 2019
0.7200
0.7200
0.6760
0.6900
23,931
-0.01(-1.43%)
Sep 16, 2019
0.7000
0.7000
0.6754
0.7000
45,385
+0.01(+1.43%)
Sep 13, 2019
0.6754
0.7000
0.6754
0.6901
58,100
-0.01(-1.41%)
Sep 12, 2019
0.6800
0.7000
0.6700
0.7000
37,984
+0.00(+0.00%)
Sep 11, 2019
0.7000
0.7000
0.6700
0.7000
15,723
+0.00(+0.00%)
Sep 10, 2019
0.6900
0.7000
0.6600
0.7000
49,423
-0.01(-1.39%)
Sep 09, 2019
0.7165
0.7201
0.6700
0.7099
48,537
+0.01(+1.21%)
Sep 06, 2019
0.6700
0.7200
0.6700
0.7014
12,300
+0.01(+1.07%)
Sep 05, 2019
0.6791
0.7000
0.6620
0.6940
8,822
+0.01(+1.31%)
Sep 04, 2019
0.7149
0.7217
0.6791
0.6850
44,811
-0.04(-6.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.