Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	2.070	2.090	1.840	1.900	56,200	-0.10(-5.00%)
Nov 29, 2018	1.930	2.100	1.820	2.000	40,935	+0.08(+4.17%)
Nov 28, 2018	1.750	2.130	1.750	1.920	86,486	+0.12(+6.67%)
Nov 27, 2018	1.870	1.880	1.770	1.800	64,758	-0.02(-1.10%)
Nov 26, 2018	2.000	2.002	1.770	1.820	82,345	-0.17(-8.54%)
Nov 23, 2018	1.880	2.010	1.880	1.990	12,600	+0.05(+2.58%)
Nov 21, 2018		1.940	1.940	1.940	0	-0.02(-1.02%)
Nov 20, 2018	1.910	1.980	1.860	1.960	47,594	-0.01(-0.51%)
Nov 19, 2018	1.940	2.110	1.910	1.970	10,995	+0.02(+1.03%)
Nov 16, 2018	2.050	2.050	1.910	1.950	14,100	-0.04(-2.01%)
Nov 15, 2018	2.160	2.160	1.990	1.990	22,502	+0.05(+2.58%)
Nov 14, 2018	1.930	2.080	1.880	1.940	33,840	-0.06(-3.00%)
Nov 13, 2018	2.000	2.028	1.950	2.000	26,717	+0.12(+6.38%)
Nov 12, 2018	1.990	2.070	1.880	1.880	56,061	-0.10(-5.05%)
Nov 09, 2018	2.060	2.120	1.900	1.980	489,900	-0.12(-5.71%)
Nov 08, 2018	2.040	2.179	1.960	2.100	54,408	+0.00(+0.00%)
Nov 07, 2018	2.220	2.240	1.940	2.100	53,527	-0.03(-1.41%)
Nov 06, 2018	2.050	2.170	1.875	2.130	50,352	+0.08(+3.90%)
Nov 05, 2018	2.050	2.170	2.000	2.050	33,290	-0.05(-2.38%)
Nov 02, 2018	2.110	2.220	2.010	2.100	24,100	-0.10(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.