Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aerpio Pharmaceuticals Inc
(NQ:
ARPO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
0.8000
0.8338
0.7711
0.7950
82,760
+0.03(+3.25%)
Jul 30, 2019
0.7900
0.8100
0.7700
0.7700
25,281
-0.01(-1.53%)
Jul 29, 2019
0.7700
0.8100
0.7700
0.7820
84,043
+0.00(+0.26%)
Jul 26, 2019
0.8300
0.8390
0.7800
0.7800
113,700
-0.03(-3.70%)
Jul 25, 2019
0.8000
0.8400
0.7940
0.8100
55,888
+0.02(+2.02%)
Jul 24, 2019
0.8060
0.8200
0.7940
0.7940
34,337
-0.01(-1.57%)
Jul 23, 2019
0.8137
0.8300
0.7720
0.8067
39,566
+0.01(+1.77%)
Jul 22, 2019
0.8150
0.8171
0.7700
0.7927
77,918
-0.02(-2.72%)
Jul 19, 2019
0.8150
0.8451
0.8149
0.8149
47,000
-0.01(-1.78%)
Jul 18, 2019
0.8484
0.8484
0.8000
0.8297
51,129
+0.02(+2.43%)
Jul 17, 2019
0.8400
0.8500
0.8000
0.8100
54,364
-0.02(-2.44%)
Jul 16, 2019
0.8200
0.8484
0.8200
0.8303
12,160
-0.02(-1.90%)
Jul 15, 2019
0.8300
0.8500
0.8100
0.8464
72,742
+0.03(+3.24%)
Jul 12, 2019
0.8400
0.8400
0.8000
0.8198
98,200
+0.01(+1.21%)
Jul 11, 2019
0.8000
0.8200
0.8000
0.8100
39,041
+0.01(+1.12%)
Jul 10, 2019
0.8201
0.8448
0.7950
0.8010
154,287
-0.02(-2.33%)
Jul 09, 2019
0.8600
0.8999
0.7500
0.8201
216,247
-0.04(-4.95%)
Jul 08, 2019
0.8900
0.9000
0.8600
0.8628
93,760
-0.04(-4.13%)
Jul 05, 2019
0.9000
0.9000
0.8910
0.9000
89,300
+0.00(+0.00%)
Jul 03, 2019
0.9000
0.9000
0.8800
0.9000
104,400
+0.01(+0.91%)
Jul 02, 2019
0.9000
0.9000
0.8800
0.8919
78,932
+0.02(+2.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.