Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	1.920	2.140	1.910	1.910	51,385	-0.01(-0.52%)
Oct 30, 2018	2.060	2.060	1.900	1.920	19,250	-0.05(-2.54%)
Oct 29, 2018	1.937	2.090	1.937	1.970	48,210	-0.08(-3.90%)
Oct 26, 2018	2.200	2.235	1.910	2.050	23,300	-0.06(-2.84%)
Oct 25, 2018	1.950	2.238	1.920	2.110	107,648	+0.23(+12.23%)
Oct 24, 2018	2.010	2.101	1.850	1.880	152,731	-0.15(-7.39%)
Oct 23, 2018	2.110	2.145	1.960	2.030	52,873	-0.04(-1.93%)
Oct 22, 2018	2.250	2.250	2.050	2.070	41,184	-0.13(-5.91%)
Oct 19, 2018	2.270	2.290	2.070	2.200	35,700	-0.12(-5.17%)
Oct 18, 2018	2.300	2.450	2.250	2.320	54,082	+0.01(+0.43%)
Oct 17, 2018	2.350	2.420	2.280	2.310	65,458	+0.01(+0.43%)
Oct 16, 2018	2.560	2.580	2.250	2.300	143,378	-0.22(-8.73%)
Oct 15, 2018	2.530	2.630	2.510	2.520	34,531	-0.08(-3.08%)
Oct 12, 2018	2.600	2.910	2.530	2.600	43,000	+0.06(+2.36%)
Oct 11, 2018	2.750	2.840	2.520	2.540	24,272	-0.17(-6.27%)
Oct 10, 2018	2.950	2.960	2.710	2.710	53,956	-0.09(-3.21%)
Oct 09, 2018	3.000	3.000	2.800	2.800	41,155	-0.15(-5.08%)
Oct 08, 2018	3.100	3.150	2.900	2.950	74,107	-0.03(-1.01%)
Oct 05, 2018	2.970	3.000	2.900	2.980	46,800	+0.01(+0.34%)
Oct 04, 2018	2.940	3.165	2.940	2.970	64,228	+0.02(+0.68%)
Oct 03, 2018	2.950	3.170	2.940	2.950	115,573	-0.01(-0.51%)
Oct 02, 2018	2.990	3.090	2.930	2.965	71,603	+0.07(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.