Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aerpio Pharmaceuticals Inc
(NQ:
ARPO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
0.8800
0.9100
0.8520
0.9100
183,700
+0.01(+1.34%)
Jun 27, 2019
0.8800
0.8994
0.8700
0.8980
74,552
+0.02(+2.06%)
Jun 26, 2019
0.9000
0.9000
0.8622
0.8799
52,519
-0.00(-0.01%)
Jun 25, 2019
0.9298
0.9298
0.8617
0.8800
120,279
-0.05(-5.36%)
Jun 24, 2019
0.9397
0.9600
0.9000
0.9298
72,799
-0.01(-1.05%)
Jun 21, 2019
0.9746
0.9746
0.9001
0.9397
181,700
-0.03(-3.58%)
Jun 20, 2019
0.9650
0.9849
0.9600
0.9746
43,558
+0.01(+1.52%)
Jun 19, 2019
0.9600
0.9900
0.9600
0.9600
51,402
-0.00(-0.45%)
Jun 18, 2019
0.9602
0.9890
0.9600
0.9643
88,317
-0.00(-0.07%)
Jun 17, 2019
0.9892
1.000
0.9600
0.9650
61,044
-0.01(-0.52%)
Jun 14, 2019
0.9900
1.010
0.9600
0.9700
52,500
-0.01(-1.02%)
Jun 13, 2019
0.9950
1.020
0.9701
0.9800
34,079
+0.00(+0.50%)
Jun 12, 2019
1.020
1.020
0.9751
0.9751
119,838
-0.02(-1.55%)
Jun 11, 2019
0.9906
1.030
0.9801
0.9905
125,091
+0.01(+1.04%)
Jun 10, 2019
0.9900
1.040
0.9801
0.9803
632,554
-0.02(-1.97%)
Jun 07, 2019
1.010
1.010
0.9900
1.000
58,300
+0.00(+0.00%)
Jun 06, 2019
1.000
1.020
0.9900
1.000
157,255
+0.00(+0.00%)
Jun 05, 2019
1.020
1.030
0.9900
1.000
263,053
-0.04(-3.85%)
Jun 04, 2019
1.050
1.060
1.020
1.040
63,340
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.