Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aerpio Pharmaceuticals Inc
(NQ:
ARPO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
1.640
1.730
1.630
1.710
590,714
+0.09(+5.56%)
Nov 27, 2020
1.590
1.630
1.590
1.620
238,400
+0.06(+3.85%)
Nov 25, 2020
1.550
1.610
1.548
1.560
229,000
+0.03(+1.96%)
Nov 24, 2020
1.640
1.650
1.500
1.530
755,739
-0.10(-6.13%)
Nov 23, 2020
1.580
1.680
1.550
1.630
706,237
+0.06(+3.82%)
Nov 20, 2020
1.620
1.669
1.541
1.570
888,000
-0.08(-4.85%)
Nov 19, 2020
1.780
1.790
1.540
1.650
2,015,798
-0.12(-6.78%)
Nov 18, 2020
1.800
1.860
1.740
1.770
1,059,367
-0.06(-3.28%)
Nov 17, 2020
1.760
1.920
1.670
1.830
1,413,316
-0.02(-1.08%)
Nov 16, 2020
1.650
1.890
1.530
1.850
3,365,171
+0.17(+10.12%)
Nov 13, 2020
1.380
1.690
1.372
1.680
3,765,400
+0.29(+20.86%)
Nov 12, 2020
1.350
1.390
1.310
1.390
1,227,285
+0.04(+2.96%)
Nov 11, 2020
1.280
1.390
1.240
1.350
2,502,156
+0.08(+6.30%)
Nov 10, 2020
1.260
1.330
1.240
1.270
731,160
-0.11(-7.97%)
Nov 09, 2020
1.260
1.410
1.250
1.380
831,794
+0.08(+6.15%)
Nov 06, 2020
1.260
1.300
1.230
1.300
248,100
+0.04(+3.17%)
Nov 05, 2020
1.310
1.310
1.240
1.260
488,424
-0.05(-3.82%)
Nov 04, 2020
1.250
1.320
1.240
1.310
454,284
+0.04(+3.15%)
Nov 03, 2020
1.230
1.280
1.220
1.270
257,183
+0.02(+1.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.