Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aerpio Pharmaceuticals Inc
(NQ:
ARPO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
2.120
2.120
2.020
2.020
605,851
-0.10(-4.72%)
Jul 29, 2021
2.180
2.280
2.098
2.120
755,229
-0.04(-1.85%)
Jul 28, 2021
2.040
2.190
2.020
2.160
778,948
+0.09(+4.35%)
Jul 27, 2021
2.130
2.150
2.000
2.070
803,018
-0.05(-2.36%)
Jul 26, 2021
2.080
2.368
2.060
2.120
1,842,504
+0.05(+2.42%)
Jul 23, 2021
2.140
2.170
2.025
2.070
1,079,912
-0.02(-0.96%)
Jul 22, 2021
2.170
2.180
2.060
2.090
910,190
-0.08(-3.69%)
Jul 21, 2021
1.990
2.290
1.990
2.170
2,770,160
+0.16(+7.96%)
Jul 20, 2021
1.980
2.110
1.960
2.010
1,187,848
+0.03(+1.52%)
Jul 19, 2021
2.040
2.050
1.880
1.980
2,282,857
-0.08(-3.88%)
Jul 16, 2021
2.010
2.135
1.960
2.060
1,834,214
+0.05(+2.49%)
Jul 15, 2021
2.000
2.120
1.930
2.010
2,690,886
-0.04(-1.95%)
Jul 14, 2021
2.010
2.250
2.010
2.050
2,938,937
-0.12(-5.53%)
Jul 13, 2021
2.530
2.550
2.065
2.170
6,108,666
-0.39(-15.23%)
Jul 12, 2021
2.390
2.860
2.380
2.560
10,611,853
+0.06(+2.40%)
Jul 09, 2021
2.510
2.540
2.280
2.500
20,510,772
-0.29(-10.39%)
Jul 08, 2021
2.360
3.320
2.230
2.790
245,639,264
+1.08(+63.16%)
Jul 07, 2021
1.760
1.760
1.660
1.710
349,068
-0.04(-2.29%)
Jul 06, 2021
1.720
1.760
1.700
1.750
643,259
+0.00(+0.00%)
Jul 02, 2021
1.740
1.760
1.670
1.750
317,593
-0.01(-0.57%)
Jul 01, 2021
1.700
1.760
1.640
1.760
369,230
+0.07(+4.14%)
Jun 30, 2021
1.730
1.740
1.660
1.690
2,080,178
+0.03(+1.81%)
Jun 29, 2021
1.830
1.830
1.620
1.660
2,223,573
-0.14(-7.78%)
Jun 28, 2021
1.860
1.870
1.790
1.800
392,745
-0.04(-2.17%)
Jun 25, 2021
1.820
1.840
1.770
1.840
541,541
+0.04(+2.22%)
Jun 24, 2021
1.760
1.820
1.760
1.800
463,597
+0.06(+3.45%)
Jun 23, 2021
1.840
1.860
1.735
1.740
670,291
-0.06(-3.33%)
Jun 22, 2021
1.850
1.870
1.790
1.800
680,342
-0.01(-0.55%)
Jun 21, 2021
1.860
1.920
1.790
1.810
1,078,963
-0.06(-3.21%)
Jun 18, 2021
1.890
1.930
1.860
1.870
278,406
+0.00(+0.00%)
Jun 17, 2021
1.930
1.960
1.850
1.870
408,790
-0.09(-4.59%)
Jun 16, 2021
1.930
1.990
1.850
1.960
733,600
+0.10(+5.38%)
Jun 15, 2021
1.980
1.980
1.860
1.860
596,605
-0.12(-6.06%)
Jun 14, 2021
2.070
2.140
1.965
1.980
754,658
-0.09(-4.35%)
Jun 11, 2021
2.050
2.080
2.000
2.070
606,678
+0.02(+0.98%)
Jun 10, 2021
2.080
2.120
1.965
2.050
900,830
-0.04(-1.91%)
Jun 09, 2021
2.010
2.145
2.008
2.090
1,031,434
+0.11(+5.56%)
Jun 08, 2021
1.870
2.000
1.860
1.980
950,355
+0.13(+7.03%)
Jun 07, 2021
1.870
1.980
1.810
1.850
960,381
-0.04(-2.12%)
Jun 04, 2021
1.900
2.070
1.830
1.890
4,021,879
+0.06(+3.28%)
Jun 03, 2021
1.830
1.910
1.805
1.830
1,050,095
-0.07(-3.68%)
Jun 02, 2021
1.740
1.940
1.720
1.900
2,109,854
+0.20(+11.76%)
Jun 01, 2021
1.720
1.730
1.630
1.700
1,122,191
+0.00(+0.00%)
May 28, 2021
1.680
1.750
1.670
1.700
1,041,805
+0.03(+1.80%)
May 27, 2021
1.820
1.940
1.640
1.670
5,565,921
-0.02(-1.18%)
May 26, 2021
1.680
1.746
1.670
1.690
1,578,939
+0.00(+0.00%)
May 25, 2021
1.750
1.790
1.680
1.690
1,377,150
-0.05(-2.87%)
May 24, 2021
2.060
2.070
1.670
1.740
5,159,770
-0.28(-13.86%)
May 21, 2021
1.990
2.500
1.930
2.020
12,147,401
-0.03(-1.46%)
May 20, 2021
2.000
2.110
1.770
2.050
16,619,491
-0.17(-7.66%)
May 19, 2021
1.810
2.240
1.800
2.220
25,593,480
+0.25(+12.69%)
May 18, 2021
1.700
1.990
1.540
1.970
29,147,782
+0.31(+18.67%)
May 17, 2021
1.400
1.900
1.320
1.660
212,849,008
+0.50(+43.10%)
May 14, 2021
1.080
1.180
1.080
1.160
856,099
+0.09(+8.41%)
May 13, 2021
1.150
1.180
1.050
1.070
991,425
-0.09(-7.76%)
May 12, 2021
1.030
1.200
1.020
1.160
1,504,115
+0.13(+12.62%)
May 11, 2021
0.9900
1.040
0.9875
1.030
561,377
+0.00(+0.00%)
May 10, 2021
1.060
1.070
0.9548
1.030
1,283,585
-0.02(-1.90%)
May 07, 2021
1.070
1.100
1.040
1.050
593,114
+0.00(+0.00%)
May 06, 2021
1.090
1.110
1.030
1.050
451,826
-0.03(-2.78%)
May 05, 2021
1.100
1.110
1.060
1.080
408,091
-0.03(-2.70%)
May 04, 2021
1.150
1.160
1.080
1.110
586,664
-0.04(-3.48%)
May 03, 2021
1.200
1.200
1.150
1.150
514,558
-0.03(-2.54%)
Apr 30, 2021
1.160
1.190
1.150
1.180
249,700
+0.01(+0.85%)
Apr 29, 2021
1.170
1.190
1.150
1.170
422,557
-0.01(-0.85%)
Apr 28, 2021
1.180
1.200
1.160
1.180
190,666
+0.01(+0.85%)
Apr 27, 2021
1.170
1.210
1.150
1.170
480,471
-0.02(-1.68%)
Apr 26, 2021
1.150
1.190
1.147
1.190
632,025
+0.04(+3.48%)
Apr 23, 2021
1.150
1.180
1.130
1.150
407,900
+0.00(+0.00%)
Apr 22, 2021
1.100
1.180
1.100
1.150
660,672
+0.05(+4.55%)
Apr 21, 2021
1.090
1.180
1.080
1.100
908,127
+0.01(+0.92%)
Apr 20, 2021
1.100
1.120
1.070
1.090
498,761
-0.02(-1.80%)
Apr 19, 2021
1.180
1.190
1.110
1.110
662,884
-0.09(-7.50%)
Apr 16, 2021
1.180
1.200
1.150
1.200
551,000
+0.00(+0.00%)
Apr 15, 2021
1.270
1.280
1.190
1.200
805,896
-0.05(-4.00%)
Apr 14, 2021
1.240
1.270
1.230
1.250
563,096
+0.00(+0.00%)
Apr 13, 2021
1.260
1.290
1.190
1.250
809,776
-0.02(-1.57%)
Apr 12, 2021
1.330
1.340
1.240
1.270
692,814
-0.08(-5.93%)
Apr 09, 2021
1.360
1.380
1.310
1.350
798,900
-0.03(-2.17%)
Apr 08, 2021
1.360
1.410
1.350
1.380
1,340,490
+0.05(+3.76%)
Apr 07, 2021
1.290
1.350
1.260
1.330
1,255,097
+0.03(+2.31%)
Apr 06, 2021
1.310
1.350
1.290
1.300
696,665
+0.00(+0.00%)
Apr 05, 2021
1.300
1.360
1.250
1.300
926,913
+0.02(+1.56%)
Apr 01, 2021
1.290
1.330
1.270
1.280
1,323,900
-0.01(-0.78%)
Mar 31, 2021
1.320
1.380
1.270
1.290
1,005,774
-0.02(-1.53%)
Mar 30, 2021
1.280
1.380
1.280
1.310
617,956
+0.00(+0.00%)
Mar 29, 2021
1.430
1.480
1.300
1.310
2,233,152
-0.18(-12.08%)
Mar 26, 2021
1.600
1.610
1.485
1.490
558,000
-0.11(-6.88%)
Mar 25, 2021
1.550
1.610
1.440
1.600
2,174,881
-0.02(-1.23%)
Mar 24, 2021
1.550
1.620
1.500
1.620
2,690,906
+0.07(+4.52%)
Mar 23, 2021
1.680
2.090
1.540
1.550
18,558,504
-0.10(-6.06%)
Mar 22, 2021
1.710
1.710
1.640
1.650
472,043
-0.02(-1.20%)
Mar 19, 2021
1.680
1.715
1.650
1.670
599,600
+0.00(+0.00%)
Mar 18, 2021
1.670
1.790
1.650
1.670
951,813
+0.01(+0.60%)
Mar 17, 2021
1.610
1.690
1.600
1.660
729,130
+0.03(+1.84%)
Mar 16, 2021
1.680
1.700
1.600
1.630
575,786
-0.01(-0.61%)
Mar 15, 2021
1.640
1.730
1.610
1.640
697,994
+0.02(+1.23%)
Mar 12, 2021
1.560
1.665
1.540
1.620
1,044,100
+0.02(+1.25%)
Mar 11, 2021
1.630
1.680
1.580
1.600
863,224
+0.01(+0.63%)
Mar 10, 2021
1.570
1.640
1.550
1.590
823,098
+0.01(+0.63%)
Mar 09, 2021
1.540
1.620
1.540
1.580
579,853
+0.08(+5.33%)
Mar 08, 2021
1.470
1.550
1.440
1.500
710,478
+0.03(+2.04%)
Mar 05, 2021
1.480
1.510
1.250
1.470
3,845,100
-0.08(-5.16%)
Mar 04, 2021
1.680
1.680
1.480
1.550
1,694,559
-0.15(-8.82%)
Mar 03, 2021
1.740
1.780
1.600
1.700
1,432,713
-0.04(-2.30%)
Mar 02, 2021
1.760
1.810
1.720
1.740
600,612
-0.02(-1.14%)
Mar 01, 2021
1.800
1.820
1.730
1.760
496,022
-0.02(-1.12%)
Feb 26, 2021
1.750
1.820
1.710
1.780
715,400
+0.01(+0.56%)
Feb 25, 2021
1.830
1.890
1.730
1.770
1,679,691
-0.05(-2.75%)
Feb 24, 2021
1.810
1.920
1.800
1.820
811,858
+0.04(+2.25%)
Feb 23, 2021
1.900
1.910
1.710
1.780
2,721,371
-0.16(-8.25%)
Feb 22, 2021
1.940
2.020
1.920
1.940
1,121,978
-0.03(-1.52%)
Feb 19, 2021
1.970
2.120
1.950
1.970
1,700,200
+0.03(+1.55%)
Feb 18, 2021
1.920
2.030
1.870
1.940
1,966,750
+0.01(+0.52%)
Feb 17, 2021
2.040
2.060
1.860
1.930
1,756,464
-0.13(-6.31%)
Feb 16, 2021
2.040
2.090
1.940
2.060
1,955,378
+0.03(+1.48%)
Feb 12, 2021
1.970
2.082
1.920
2.030
1,830,300
+0.02(+1.00%)
Feb 11, 2021
2.010
2.080
1.910
2.010
3,587,430
+0.01(+0.50%)
Feb 10, 2021
1.810
2.150
1.720
2.000
6,620,564
+0.22(+12.36%)
Feb 09, 2021
1.720
1.860
1.700
1.780
2,785,788
+0.09(+5.33%)
Feb 08, 2021
1.640
1.710
1.580
1.690
2,242,142
+0.06(+3.68%)
Feb 05, 2021
1.610
1.630
1.560
1.630
1,709,500
+0.00(+0.00%)
Feb 04, 2021
1.530
1.630
1.520
1.630
1,921,322
+0.11(+7.24%)
Feb 03, 2021
1.470
1.540
1.450
1.520
1,662,318
+0.03(+2.01%)
Feb 02, 2021
1.490
1.500
1.380
1.490
2,305,746
+0.03(+2.05%)
Feb 01, 2021
1.490
1.550
1.400
1.460
3,831,873
-0.05(-3.31%)
Jan 29, 2021
1.290
1.580
1.260
1.510
10,347,200
+0.26(+20.80%)
Jan 28, 2021
1.190
1.270
1.190
1.250
1,034,493
+0.04(+3.31%)
Jan 27, 2021
1.250
1.270
1.170
1.210
1,955,949
-0.09(-6.92%)
Jan 26, 2021
1.310
1.310
1.270
1.300
1,321,557
+0.01(+0.78%)
Jan 25, 2021
1.300
1.310
1.230
1.290
1,223,522
+0.02(+1.57%)
Jan 22, 2021
1.290
1.320
1.260
1.270
1,383,000
-0.04(-3.05%)
Jan 21, 2021
1.370
1.390
1.300
1.310
1,331,043
-0.03(-2.24%)
Jan 20, 2021
1.260
1.370
1.260
1.340
3,005,154
+0.07(+5.51%)
Jan 19, 2021
1.240
1.290
1.220
1.270
2,276,346
+0.07(+5.83%)
Jan 15, 2021
1.210
1.220
1.190
1.200
1,085,800
-0.02(-1.64%)
Jan 14, 2021
1.200
1.250
1.180
1.220
1,873,351
+0.04(+3.39%)
Jan 13, 2021
1.200
1.210
1.160
1.180
2,014,181
-0.02(-1.67%)
Jan 12, 2021
1.180
1.230
1.140
1.200
2,280,864
+0.02(+1.69%)
Jan 11, 2021
1.120
1.190
1.080
1.180
3,054,268
+0.06(+5.36%)
Jan 08, 2021
1.140
1.140
1.080
1.120
1,389,600
-0.01(-0.88%)
Jan 07, 2021
1.120
1.140
1.060
1.130
1,644,836
+0.03(+2.73%)
Jan 06, 2021
1.130
1.190
1.060
1.100
4,934,610
+0.03(+2.80%)
Jan 05, 2021
1.050
1.070
1.000
1.070
5,624,984
+0.02(+1.90%)
Jan 04, 2021
1.000
1.070
0.9700
1.050
5,583,751
+0.07(+7.14%)
Dec 31, 2020
0.9800
0.9800
0.9800
1,373,067
-0.01(-1.01%)
Dec 30, 2020
0.9696
1.020
0.9681
0.9900
1,373,067
+0.03(+3.13%)
Dec 29, 2020
1.010
1.020
0.9600
0.9600
2,073,339
-0.06(-5.88%)
Dec 28, 2020
1.050
1.070
1.010
1.020
1,944,861
-0.03(-2.86%)
Dec 24, 2020
1.090
1.090
1.040
1.050
892,900
-0.01(-0.94%)
Dec 23, 2020
1.030
1.120
1.010
1.060
3,984,313
+0.03(+2.91%)
Dec 22, 2020
1.050
1.060
1.010
1.030
1,870,763
-0.01(-0.96%)
Dec 21, 2020
1.000
1.080
1.000
1.040
4,364,432
+0.04(+4.00%)
Dec 18, 2020
1.000
1.030
1.000
1.000
2,412,700
-0.03(-2.91%)
Dec 17, 2020
1.040
1.050
1.010
1.030
2,508,457
-0.02(-1.90%)
Dec 16, 2020
1.080
1.080
1.010
1.050
4,789,563
-0.09(-7.89%)
Dec 15, 2020
1.210
1.220
1.130
1.140
4,819,689
-0.06(-5.00%)
Dec 14, 2020
1.220
1.250
1.130
1.200
19,387,708
-1.05(-46.67%)
Dec 11, 2020
2.200
2.290
2.100
2.250
11,109,500
+0.03(+1.35%)
Dec 10, 2020
1.990
2.280
1.980
2.220
2,338,050
+0.16(+7.77%)
Dec 09, 2020
2.300
2.310
1.900
2.060
4,120,674
+0.06(+3.00%)
Dec 08, 2020
1.750
2.150
1.710
2.000
4,981,965
+0.28(+16.28%)
Dec 07, 2020
1.810
1.820
1.660
1.720
822,573
-0.07(-3.91%)
Dec 04, 2020
1.760
1.800
1.730
1.790
347,000
+0.04(+2.29%)
Dec 03, 2020
1.780
1.800
1.740
1.750
639,342
+0.02(+1.16%)
Dec 02, 2020
1.680
1.780
1.630
1.730
627,983
+0.03(+1.76%)
Dec 01, 2020
1.730
1.800
1.627
1.700
1,384,577
-0.01(-0.58%)
Nov 30, 2020
1.640
1.730
1.630
1.710
590,714
+0.09(+5.56%)
Nov 27, 2020
1.590
1.630
1.590
1.620
238,400
+0.06(+3.85%)
Nov 25, 2020
1.550
1.610
1.548
1.560
229,000
+0.03(+1.96%)
Nov 24, 2020
1.640
1.650
1.500
1.530
755,739
-0.10(-6.13%)
Nov 23, 2020
1.580
1.680
1.550
1.630
706,237
+0.06(+3.82%)
Nov 20, 2020
1.620
1.669
1.541
1.570
888,000
-0.08(-4.85%)
Nov 19, 2020
1.780
1.790
1.540
1.650
2,015,798
-0.12(-6.78%)
Nov 18, 2020
1.800
1.860
1.740
1.770
1,059,367
-0.06(-3.28%)
Nov 17, 2020
1.760
1.920
1.670
1.830
1,413,316
-0.02(-1.08%)
Nov 16, 2020
1.650
1.890
1.530
1.850
3,365,171
+0.17(+10.12%)
Nov 13, 2020
1.380
1.690
1.372
1.680
3,765,400
+0.29(+20.86%)
Nov 12, 2020
1.350
1.390
1.310
1.390
1,227,285
+0.04(+2.96%)
Nov 11, 2020
1.280
1.390
1.240
1.350
2,502,156
+0.08(+6.30%)
Nov 10, 2020
1.260
1.330
1.240
1.270
731,160
-0.11(-7.97%)
Nov 09, 2020
1.260
1.410
1.250
1.380
831,794
+0.08(+6.15%)
Nov 06, 2020
1.260
1.300
1.230
1.300
248,100
+0.04(+3.17%)
Nov 05, 2020
1.310
1.310
1.240
1.260
488,424
-0.05(-3.82%)
Nov 04, 2020
1.250
1.320
1.240
1.310
454,284
+0.04(+3.15%)
Nov 03, 2020
1.230
1.280
1.220
1.270
257,183
+0.02(+1.60%)
Nov 02, 2020
1.280
1.300
1.230
1.250
205,312
-0.09(-6.72%)
Oct 30, 2020
1.300
1.350
1.280
1.340
455,900
+0.00(+0.00%)
Oct 29, 2020
1.270
1.360
1.220
1.340
1,087,590
+0.04(+3.08%)
Oct 28, 2020
1.260
1.300
1.200
1.300
1,664,373
+0.00(+0.00%)
Oct 27, 2020
1.300
1.370
1.250
1.300
2,786,237
+0.02(+1.56%)
Oct 26, 2020
1.340
1.360
1.250
1.280
3,417,204
-0.06(-4.48%)
Oct 23, 2020
1.320
1.365
1.300
1.340
634,500
+0.01(+0.75%)
Oct 22, 2020
1.290
1.360
1.220
1.330
667,895
+0.04(+3.10%)
Oct 21, 2020
1.370
1.370
1.280
1.290
488,124
-0.05(-3.73%)
Oct 20, 2020
1.400
1.420
1.330
1.340
736,589
-0.02(-1.47%)
Oct 19, 2020
1.400
1.410
1.360
1.360
364,675
+0.00(+0.00%)
Oct 16, 2020
1.380
1.420
1.360
1.360
657,500
+0.00(+0.00%)
Oct 15, 2020
1.390
1.430
1.340
1.360
1,320,841
-0.03(-2.16%)
Oct 14, 2020
1.440
1.470
1.380
1.390
615,213
-0.08(-5.44%)
Oct 13, 2020
1.410
1.520
1.400
1.470
1,411,118
+0.07(+5.00%)
Oct 12, 2020
1.440
1.440
1.400
1.400
314,022
+0.00(+0.00%)
Oct 09, 2020
1.410
1.430
1.330
1.400
506,100
-0.02(-1.41%)
Oct 08, 2020
1.400
1.440
1.380
1.420
350,269
+0.03(+2.16%)
Oct 07, 2020
1.400
1.450
1.390
1.390
467,862
-0.02(-1.42%)
Oct 06, 2020
1.480
1.510
1.380
1.410
1,050,791
-0.08(-5.37%)
Oct 05, 2020
1.500
1.540
1.470
1.490
611,769
+0.03(+2.05%)
Oct 02, 2020
1.460
1.500
1.400
1.460
651,800
-0.05(-3.31%)
Oct 01, 2020
1.530
1.550
1.450
1.510
1,653,908
+0.01(+0.67%)
Sep 30, 2020
1.480
1.720
1.470
1.500
3,443,583
+0.01(+0.67%)
Sep 29, 2020
1.450
1.590
1.450
1.490
886,475
+0.05(+3.47%)
Sep 28, 2020
1.430
1.550
1.430
1.440
953,280
+0.03(+2.13%)
Sep 25, 2020
1.420
1.490
1.380
1.410
463,600
-0.01(-0.70%)
Sep 24, 2020
1.500
1.550
1.400
1.420
1,747,559
-0.10(-6.58%)
Sep 23, 2020
1.420
1.630
1.400
1.520
2,375,083
+0.11(+7.80%)
Sep 22, 2020
1.540
1.790
1.410
1.410
1,950,999
-0.10(-6.62%)
Sep 21, 2020
1.490
1.550
1.450
1.510
545,808
+0.01(+0.67%)
Sep 18, 2020
1.550
1.600
1.460
1.500
3,754,800
-0.05(-3.23%)
Sep 17, 2020
1.350
1.580
1.350
1.550
2,307,663
+0.20(+14.81%)
Sep 16, 2020
1.220
1.370
1.220
1.350
986,932
+0.11(+8.87%)
Sep 15, 2020
1.170
1.340
1.170
1.240
1,268,026
+0.06(+5.08%)
Sep 14, 2020
1.230
1.250
1.130
1.180
1,099,757
-0.03(-2.48%)
Sep 11, 2020
1.240
1.270
1.180
1.210
443,600
-0.02(-1.63%)
Sep 10, 2020
1.300
1.360
1.170
1.230
2,078,746
-0.04(-3.15%)
Sep 09, 2020
1.250
1.380
1.220
1.270
3,628,523
+0.03(+2.42%)
Sep 08, 2020
1.240
1.270
1.170
1.240
635,136
+0.02(+1.64%)
Sep 04, 2020
1.250
1.250
1.040
1.220
734,500
-0.02(-1.61%)
Sep 03, 2020
1.270
1.300
1.200
1.240
513,785
-0.05(-3.88%)
Sep 02, 2020
1.310
1.330
1.240
1.290
698,471
+0.00(+0.00%)
Sep 01, 2020
1.410
1.410
1.220
1.290
995,776
-0.08(-5.84%)
Aug 31, 2020
1.300
1.420
1.290
1.370
625,108
+0.04(+3.01%)
Aug 28, 2020
1.350
1.370
1.310
1.330
494,000
-0.05(-3.62%)
Aug 27, 2020
1.460
1.460
1.280
1.380
1,387,381
-0.10(-6.76%)
Aug 26, 2020
1.500
1.580
1.460
1.480
664,329
-0.02(-1.33%)
Aug 25, 2020
1.440
1.530
1.390
1.500
819,311
+0.05(+3.45%)
Aug 24, 2020
1.510
1.530
1.390
1.450
1,243,348
-0.09(-5.84%)
Aug 21, 2020
1.590
1.600
1.490
1.540
1,080,500
-0.05(-3.14%)
Aug 20, 2020
1.600
1.640
1.570
1.590
719,873
-0.04(-2.45%)
Aug 19, 2020
1.580
1.650
1.570
1.630
784,919
+0.01(+0.62%)
Aug 18, 2020
1.630
1.650
1.560
1.620
1,259,272
-0.04(-2.41%)
Aug 17, 2020
1.600
1.750
1.600
1.660
1,427,642
+0.06(+3.75%)
Aug 14, 2020
1.790
1.810
1.560
1.600
3,952,400
-0.23(-12.57%)
Aug 13, 2020
1.490
1.900
1.460
1.830
10,847,143
+0.30(+19.61%)
Aug 12, 2020
1.600
1.630
1.450
1.530
3,306,292
-0.03(-1.92%)
Aug 11, 2020
1.650
1.680
1.530
1.560
3,297,443
-0.04(-2.50%)
Aug 10, 2020
1.690
1.750
1.540
1.600
3,110,403
+0.01(+0.63%)
Aug 07, 2020
1.370
1.710
1.315
1.590
7,671,000
+0.17(+11.97%)
Aug 06, 2020
1.460
1.460
1.350
1.420
2,693,985
-0.09(-5.96%)
Aug 05, 2020
1.800
1.830
1.430
1.510
29,640,134
+0.19(+14.39%)
Aug 04, 2020
1.290
1.320
1.260
1.320
5,498,905
+0.03(+2.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.