Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2021		33.00	33.00	33.00	0	-0.30(-0.90%)
Aug 25, 2021	33.30	34.12	32.55	33.30	47,434	-0.15(-0.45%)
Aug 24, 2021	33.30	33.75	31.95	33.45	50,199	+0.15(+0.45%)
Aug 23, 2021	31.80	33.30	31.65	33.30	68,272	+1.20(+3.74%)
Aug 20, 2021	32.25	32.70	31.05	32.10	53,239	-0.07(-0.23%)
Aug 19, 2021	33.60	33.60	32.10	32.17	59,287	-0.53(-1.61%)
Aug 18, 2021	34.05	34.63	31.05	32.70	170,677	-1.80(-5.22%)
Aug 17, 2021	30.30	40.20	30.30	34.50	1,362,902	+3.60(+11.65%)
Aug 16, 2021	34.05	34.20	30.15	30.90	114,208	-2.55(-7.62%)
Aug 13, 2021	31.35	34.20	30.45	33.45	174,625	+2.25(+7.21%)
Aug 12, 2021	30.00	32.25	30.00	31.20	63,935	+0.90(+2.97%)
Aug 11, 2021	31.05	31.05	30.00	30.30	62,847	+0.00(+0.00%)
Aug 10, 2021	32.10	32.17	30.23	30.30	81,062	-1.65(-5.16%)
Aug 09, 2021	31.05	32.85	30.98	31.95	60,366	+1.05(+3.40%)
Aug 06, 2021	30.75	31.05	29.85	30.90	36,215	+0.30(+0.98%)
Aug 05, 2021	30.00	31.05	29.70	30.60	39,890	+0.60(+2.00%)
Aug 04, 2021	30.00	30.60	29.62	30.00	36,078	-0.30(-0.99%)
Aug 03, 2021	30.75	30.90	29.85	30.30	37,440	-0.45(-1.46%)
Aug 02, 2021	31.20	31.27	29.85	30.75	46,580	+0.45(+1.49%)
Jul 30, 2021	31.80	31.80	30.30	30.30	40,390	-1.50(-4.72%)
Jul 29, 2021	32.70	34.20	31.48	31.80	50,348	-0.60(-1.85%)
Jul 28, 2021	30.60	32.85	30.30	32.40	51,929	+1.35(+4.35%)
Jul 27, 2021	31.95	32.25	30.00	31.05	53,534	-0.75(-2.36%)
Jul 26, 2021	31.20	35.53	30.90	31.80	122,833	+0.75(+2.42%)
Jul 23, 2021	32.10	32.55	30.38	31.05	71,994	-0.30(-0.96%)
Jul 22, 2021	32.55	32.70	30.90	31.35	60,679	-1.20(-3.69%)
Jul 21, 2021	29.85	34.35	29.85	32.55	184,677	+2.40(+7.96%)
Jul 20, 2021	29.70	31.65	29.40	30.15	79,189	+0.45(+1.52%)
Jul 19, 2021	30.60	30.75	28.20	29.70	152,190	-1.20(-3.88%)
Jul 16, 2021	30.15	32.02	29.40	30.90	122,280	+0.75(+2.49%)
Jul 15, 2021	30.00	31.80	28.95	30.15	179,392	-0.60(-1.95%)
Jul 14, 2021	30.15	33.75	30.15	30.75	195,929	-1.80(-5.53%)
Jul 13, 2021	37.95	38.25	30.98	32.55	407,244	-5.85(-15.23%)
Jul 12, 2021	35.85	42.90	35.70	38.40	707,456	+0.90(+2.40%)
Jul 09, 2021	37.65	38.10	34.20	37.50	1,367,384	-4.35(-10.39%)
Jul 08, 2021	35.40	49.80	33.45	41.85	16,375,951	+16.20(+63.16%)
Jul 07, 2021	26.40	26.40	24.90	25.65	23,271	-0.60(-2.29%)
Jul 06, 2021	25.80	26.40	25.50	26.25	42,883	+0.00(+0.00%)
Jul 02, 2021	26.10	26.40	25.05	26.25	21,172	-0.15(-0.57%)
Jul 01, 2021	25.50	26.40	24.60	26.40	24,615	+1.05(+4.14%)
Jun 30, 2021	25.95	26.10	24.90	25.35	138,678	+0.45(+1.81%)
Jun 29, 2021	27.45	27.45	24.30	24.90	148,238	-2.10(-7.78%)
Jun 28, 2021	27.90	28.05	26.85	27.00	26,183	-0.60(-2.17%)
Jun 25, 2021	27.30	27.60	26.55	27.60	36,102	+0.60(+2.22%)
Jun 24, 2021	26.40	27.30	26.40	27.00	30,906	+0.90(+3.45%)
Jun 23, 2021	27.60	27.90	26.02	26.10	44,686	-0.90(-3.33%)
Jun 22, 2021	27.75	28.05	26.85	27.00	45,356	-0.15(-0.55%)
Jun 21, 2021	27.90	28.80	26.85	27.15	71,930	-0.90(-3.21%)
Jun 18, 2021	28.35	28.95	27.90	28.05	18,560	+0.00(+0.00%)
Jun 17, 2021	28.95	29.40	27.75	28.05	27,252	-1.35(-4.59%)
Jun 16, 2021	28.95	29.85	27.75	29.40	48,906	+1.50(+5.38%)
Jun 15, 2021	29.70	29.70	27.90	27.90	39,773	-1.80(-6.06%)
Jun 14, 2021	31.05	32.10	29.48	29.70	50,310	-1.35(-4.35%)
Jun 11, 2021	30.75	31.20	30.00	31.05	40,445	+0.30(+0.98%)
Jun 10, 2021	31.20	31.80	29.48	30.75	60,055	-0.60(-1.91%)
Jun 09, 2021	30.15	32.17	30.12	31.35	68,762	+1.65(+5.56%)
Jun 08, 2021	28.05	30.00	27.90	29.70	63,357	+1.95(+7.03%)
Jun 07, 2021	28.05	29.70	27.15	27.75	64,025	-0.60(-2.12%)
Jun 04, 2021	28.50	31.05	27.45	28.35	268,125	+0.90(+3.28%)
Jun 03, 2021	27.45	28.65	27.07	27.45	70,006	-1.05(-3.68%)
Jun 02, 2021	26.10	29.10	25.80	28.50	140,656	+3.00(+11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.