Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aerpio Pharmaceuticals Inc
(NQ:
ARPO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
0.5930
0.6200
0.5637
0.6190
417,000
+0.04(+7.65%)
Nov 27, 2019
0.5250
0.5870
0.5250
0.5750
539,200
+0.04(+6.96%)
Nov 26, 2019
0.5200
0.5520
0.5200
0.5376
205,852
+0.01(+1.22%)
Nov 25, 2019
0.5250
0.5599
0.5250
0.5311
62,769
-0.00(-0.34%)
Nov 22, 2019
0.5100
0.5490
0.5100
0.5329
278,900
+0.01(+2.88%)
Nov 21, 2019
0.5211
0.5409
0.4903
0.5180
142,575
-0.00(-0.38%)
Nov 20, 2019
0.5200
0.5490
0.5200
0.5200
47,616
+0.01(+0.97%)
Nov 19, 2019
0.5120
0.5400
0.5100
0.5150
97,215
+0.01(+1.26%)
Nov 18, 2019
0.5299
0.5600
0.4700
0.5086
100,047
-0.03(-4.93%)
Nov 15, 2019
0.5200
0.5350
0.5170
0.5350
79,700
+0.02(+4.09%)
Nov 14, 2019
0.5000
0.5200
0.5000
0.5140
216,850
+0.03(+5.54%)
Nov 13, 2019
0.5351
0.5351
0.4820
0.4870
139,378
-0.05(-8.99%)
Nov 12, 2019
0.5350
0.5550
0.5350
0.5351
31,244
-0.01(-2.71%)
Nov 11, 2019
0.5284
0.5550
0.5150
0.5500
41,191
+0.01(+1.85%)
Nov 08, 2019
0.5392
0.5478
0.5100
0.5400
48,700
+0.00(+0.00%)
Nov 07, 2019
0.5401
0.5510
0.5350
0.5400
24,674
-0.01(-2.69%)
Nov 06, 2019
0.5320
0.5560
0.5301
0.5549
13,849
+0.01(+2.74%)
Nov 05, 2019
0.5450
0.5640
0.5320
0.5401
110,481
-0.02(-3.55%)
Nov 04, 2019
0.5600
0.5600
0.5500
0.5600
76,744
+0.00(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.