Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aerpio Pharmaceuticals Inc
(NQ:
ARPO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
1.020
1.040
0.9801
1.040
204,312
+0.01(+0.97%)
Apr 29, 2019
1.050
1.070
0.9800
1.030
338,519
-0.02(-2.11%)
Apr 26, 2019
1.020
1.060
1.020
1.052
245,100
+0.01(+1.17%)
Apr 25, 2019
1.030
1.060
1.000
1.040
714,076
+0.01(+0.97%)
Apr 24, 2019
1.050
1.060
1.030
1.030
167,547
-0.02(-1.90%)
Apr 23, 2019
1.000
1.060
0.9800
1.050
297,216
+0.06(+6.06%)
Apr 22, 2019
0.9600
1.000
0.9500
0.9900
73,564
+0.01(+0.69%)
Apr 18, 2019
0.9800
1.020
0.9600
0.9832
167,500
+0.01(+1.36%)
Apr 17, 2019
1.000
1.009
0.9500
0.9700
86,056
-0.04(-3.95%)
Apr 16, 2019
0.9860
1.010
0.9700
1.010
90,345
+0.03(+3.23%)
Apr 15, 2019
1.030
1.055
0.9622
0.9783
318,079
-0.06(-5.93%)
Apr 12, 2019
1.080
1.090
1.020
1.040
356,300
-0.02(-1.89%)
Apr 11, 2019
1.150
1.150
1.030
1.060
619,580
-0.07(-6.19%)
Apr 10, 2019
1.030
1.150
1.020
1.130
1,280,603
+0.11(+10.78%)
Apr 09, 2019
1.030
1.040
0.9810
1.020
395,962
-0.01(-0.97%)
Apr 08, 2019
1.080
1.080
1.000
1.030
327,444
+0.00(+0.00%)
Apr 05, 2019
0.9900
1.060
0.9900
1.030
281,000
+0.03(+3.00%)
Apr 04, 2019
1.020
1.030
0.9800
1.000
296,749
-0.02(-1.96%)
Apr 03, 2019
0.9900
1.020
0.9300
1.020
617,204
+0.02(+2.01%)
Apr 02, 2019
0.9600
1.000
0.9250
0.9999
572,428
+0.02(+2.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.