Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.5441	0.5574	0.5344	0.5498	366,886	+0.05(+9.96%)
Mar 30, 2020	0.5234	0.5400	0.5000	0.5000	250,073	-0.02(-3.85%)
Mar 27, 2020	0.5144	0.5400	0.4750	0.5200	45,300	+0.00(+0.12%)
Mar 26, 2020	0.5300	0.5500	0.4902	0.5194	24,161	+0.02(+3.26%)
Mar 25, 2020	0.5500	0.5500	0.4636	0.5030	65,265	+0.00(+0.60%)
Mar 24, 2020	0.5100	0.5900	0.4600	0.5000	85,148	+0.02(+3.58%)
Mar 23, 2020	0.4501	0.5149	0.4501	0.4827	62,307	+0.02(+4.78%)
Mar 20, 2020	0.4667	0.5300	0.4500	0.4607	121,700	+0.01(+2.38%)
Mar 19, 2020	0.4200	0.5400	0.4200	0.4500	151,114	+0.00(+0.09%)
Mar 18, 2020	0.5082	0.5370	0.4305	0.4496	191,852	-0.08(-14.67%)
Mar 17, 2020	0.5200	0.5446	0.4807	0.5269	330,570	+0.01(+1.31%)
Mar 16, 2020	0.5220	0.5500	0.4700	0.5201	129,913	-0.04(-7.14%)
Mar 13, 2020	0.5209	0.6350	0.5209	0.5601	255,500	+0.04(+6.69%)
Mar 12, 2020	0.4700	0.5500	0.4700	0.5250	363,018	-0.02(-2.78%)
Mar 11, 2020	0.5890	0.5890	0.5200	0.5400	453,871	-0.05(-8.41%)
Mar 10, 2020	0.5846	0.6400	0.5500	0.5896	304,914	-0.00(-0.47%)
Mar 09, 2020	0.5800	0.6299	0.5800	0.5924	188,352	-0.04(-6.71%)
Mar 06, 2020	0.6500	0.6516	0.6350	0.6350	77,000	-0.03(-3.79%)
Mar 05, 2020	0.6588	0.6600	0.6510	0.6600	23,709	-0.00(-0.47%)
Mar 04, 2020	0.6334	0.6770	0.6334	0.6631	72,510	+0.02(+3.84%)
Mar 03, 2020	0.6400	0.6600	0.6310	0.6386	212,542	-0.00(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.