Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aerpio Pharmaceuticals Inc
(NQ:
ARPO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
1.280
1.320
1.240
1.250
510,800
-0.03(-2.34%)
Jul 30, 2020
1.300
1.305
1.210
1.280
810,494
-0.04(-3.03%)
Jul 29, 2020
1.360
1.370
1.160
1.320
1,826,661
-0.02(-1.49%)
Jul 28, 2020
1.530
1.540
1.320
1.340
832,592
-0.19(-12.42%)
Jul 27, 2020
1.510
1.590
1.500
1.530
513,430
+0.05(+3.38%)
Jul 24, 2020
1.480
1.550
1.420
1.480
679,200
+0.00(+0.00%)
Jul 23, 2020
1.500
1.620
1.430
1.480
2,900,221
+0.03(+2.07%)
Jul 22, 2020
1.400
1.480
1.390
1.450
1,011,931
+0.05(+3.57%)
Jul 21, 2020
1.420
1.450
1.380
1.400
824,872
+0.03(+2.19%)
Jul 20, 2020
1.360
1.400
1.340
1.370
759,430
+0.00(+0.00%)
Jul 17, 2020
1.370
1.430
1.320
1.370
1,536,900
-0.02(-1.44%)
Jul 16, 2020
1.360
1.510
1.250
1.390
2,246,674
+0.05(+3.73%)
Jul 15, 2020
1.280
1.370
1.250
1.340
1,692,940
+0.08(+5.93%)
Jul 14, 2020
1.200
1.280
1.190
1.265
385,491
+0.06(+5.42%)
Jul 13, 2020
1.250
1.280
1.200
1.200
433,875
-0.06(-4.76%)
Jul 10, 2020
1.300
1.330
1.250
1.260
407,900
-0.06(-4.55%)
Jul 09, 2020
1.310
1.380
1.260
1.320
874,936
+0.01(+0.76%)
Jul 08, 2020
1.290
1.320
1.280
1.310
281,576
+0.02(+1.55%)
Jul 07, 2020
1.260
1.330
1.250
1.290
355,548
+0.01(+0.78%)
Jul 06, 2020
1.270
1.340
1.260
1.280
1,566,001
+0.02(+1.59%)
Jul 02, 2020
1.270
1.291
1.240
1.260
676,800
-0.02(-1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.