Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aerpio Pharmaceuticals Inc
(NQ:
ARPO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
0.9800
0.9800
0.9800
1,373,067
-0.01(-1.01%)
Dec 30, 2020
0.9696
1.020
0.9681
0.9900
1,373,067
+0.03(+3.13%)
Dec 29, 2020
1.010
1.020
0.9600
0.9600
2,073,339
-0.06(-5.88%)
Dec 28, 2020
1.050
1.070
1.010
1.020
1,944,861
-0.03(-2.86%)
Dec 24, 2020
1.090
1.090
1.040
1.050
892,900
-0.01(-0.94%)
Dec 23, 2020
1.030
1.120
1.010
1.060
3,984,313
+0.03(+2.91%)
Dec 22, 2020
1.050
1.060
1.010
1.030
1,870,763
-0.01(-0.96%)
Dec 21, 2020
1.000
1.080
1.000
1.040
4,364,432
+0.04(+4.00%)
Dec 18, 2020
1.000
1.030
1.000
1.000
2,412,700
-0.03(-2.91%)
Dec 17, 2020
1.040
1.050
1.010
1.030
2,508,457
-0.02(-1.90%)
Dec 16, 2020
1.080
1.080
1.010
1.050
4,789,563
-0.09(-7.89%)
Dec 15, 2020
1.210
1.220
1.130
1.140
4,819,689
-0.06(-5.00%)
Dec 14, 2020
1.220
1.250
1.130
1.200
19,387,708
-1.05(-46.67%)
Dec 11, 2020
2.200
2.290
2.100
2.250
11,109,500
+0.03(+1.35%)
Dec 10, 2020
1.990
2.280
1.980
2.220
2,338,050
+0.16(+7.77%)
Dec 09, 2020
2.300
2.310
1.900
2.060
4,120,674
+0.06(+3.00%)
Dec 08, 2020
1.750
2.150
1.710
2.000
4,981,965
+0.28(+16.28%)
Dec 07, 2020
1.810
1.820
1.660
1.720
822,573
-0.07(-3.91%)
Dec 04, 2020
1.760
1.800
1.730
1.790
347,000
+0.04(+2.29%)
Dec 03, 2020
1.780
1.800
1.740
1.750
639,342
+0.02(+1.16%)
Dec 02, 2020
1.680
1.780
1.630
1.730
627,983
+0.03(+1.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.