Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 9.522 9.825 9.195 9.688 12,406 +0.07(+0.78%)
Feb 27, 2020 9.750 10.02 9.300 9.614 36,088 -0.14(-1.40%)
Feb 26, 2020 9.750 10.21 9.606 9.750 7,257 -0.06(-0.66%)
Feb 25, 2020 10.19 10.41 9.600 9.815 14,173 -0.39(-3.81%)
Feb 24, 2020 10.43 10.43 10.12 10.20 9,233 -0.22(-2.13%)
Feb 21, 2020 10.39 10.65 10.35 10.43 6,986 +0.04(+0.36%)
Feb 20, 2020 10.23 10.46 10.01 10.39 8,864 +0.23(+2.27%)
Feb 19, 2020 10.10 10.41 9.885 10.16 7,883 -0.12(-1.15%)
Feb 18, 2020 9.803 10.28 9.801 10.28 5,793 +0.47(+4.82%)
Feb 14, 2020 9.900 10.35 9.803 9.803 5,946 +0.05(+0.54%)
Feb 13, 2020 9.624 10.32 9.451 9.750 17,421 +0.00(+0.00%)
Feb 12, 2020 9.555 9.903 9.450 9.750 14,858 +0.14(+1.47%)
Feb 11, 2020 9.600 9.735 9.315 9.609 15,049 +0.01(+0.11%)
Feb 10, 2020 10.71 10.71 9.000 9.598 35,915 -0.60(-5.92%)
Feb 07, 2020 10.63 10.63 10.05 10.20 20,686 -0.45(-4.20%)
Feb 06, 2020 10.65 10.71 10.35 10.65 8,149 +0.08(+0.71%)
Feb 05, 2020 10.55 10.65 10.37 10.57 15,022 +0.17(+1.60%)
Feb 04, 2020 10.28 10.65 10.12 10.41 32,676 +0.29(+2.82%)
Feb 03, 2020 10.10 10.47 9.840 10.12 27,016 +0.07(+0.75%)
Jan 31, 2020 9.752 10.20 9.750 10.05 17,626 +0.30(+3.06%)
Jan 30, 2020 10.05 10.45 9.750 9.750 16,868 -0.33(-3.23%)
Jan 29, 2020 9.900 10.50 9.752 10.08 29,834 +0.18(+1.77%)
Jan 28, 2020 9.675 10.05 9.307 9.900 21,313 +0.15(+1.54%)
Jan 27, 2020 9.600 9.900 9.300 9.750 21,114 -0.11(-1.14%)
Jan 24, 2020 9.450 9.999 9.332 9.863 35,753 +0.41(+4.37%)
Jan 23, 2020 9.300 9.450 9.300 9.450 10,981 +0.00(+0.00%)
Jan 22, 2020 9.300 9.450 9.300 9.450 14,952 +0.12(+1.24%)
Jan 21, 2020 9.229 9.450 9.000 9.335 20,654 +0.11(+1.20%)
Jan 17, 2020 9.255 9.600 9.155 9.223 8,026 -0.03(-0.34%)
Jan 16, 2020 9.195 9.600 9.150 9.255 7,282 -0.00(-0.03%)
Jan 15, 2020 9.248 9.600 9.150 9.258 14,650 +0.18(+2.02%)
Jan 14, 2020 9.090 9.285 8.857 9.075 8,473 -0.08(-0.82%)
Jan 13, 2020 9.000 9.300 8.850 9.150 16,417 -0.11(-1.13%)
Jan 10, 2020 9.450 9.525 8.850 9.255 31,126 -0.23(-2.45%)
Jan 09, 2020 9.309 9.674 9.090 9.488 24,748 +0.23(+2.51%)
Jan 08, 2020 9.825 9.840 9.075 9.255 150,850 -0.69(-6.94%)
Jan 07, 2020 9.570 9.945 9.000 9.945 22,775 +0.23(+2.33%)
Jan 06, 2020 9.450 9.885 9.450 9.719 19,569 +0.12(+1.23%)
Jan 03, 2020 9.675 9.885 9.450 9.600 12,673 -0.00(-0.02%)
Jan 02, 2020 9.450 9.867 9.375 9.601 66,407 +0.25(+2.66%)
Dec 31, 2019 9.000 9.450 8.415 9.352 48,760 +0.35(+3.92%)
Dec 30, 2019 8.400 9.270 8.400 9.000 34,881 +0.30(+3.43%)
Dec 27, 2019 8.325 8.850 8.325 8.701 21,473 +0.30(+3.59%)
Dec 26, 2019 8.175 8.400 8.175 8.400 13,598 +0.33(+4.11%)
Dec 24, 2019 8.400 8.400 8.043 8.069 19,080 -0.22(-2.64%)
Dec 23, 2019 8.625 8.625 8.258 8.287 21,780 -0.18(-2.11%)
Dec 20, 2019 8.910 8.910 8.400 8.466 9,766 -0.15(-1.71%)
Dec 19, 2019 8.325 8.848 8.325 8.613 23,250 +0.06(+0.74%)
Dec 18, 2019 8.325 8.848 8.325 8.550 11,311 +0.10(+1.17%)
Dec 17, 2019 8.648 8.700 8.258 8.451 14,354 -0.06(-0.74%)
Dec 16, 2019 8.598 8.625 7.950 8.514 5,765 -0.04(-0.42%)
Dec 13, 2019 8.287 8.700 8.287 8.550 7,433 +0.00(+0.00%)
Dec 12, 2019 8.177 8.685 8.177 8.550 4,825 +0.03(+0.32%)
Dec 11, 2019 8.325 8.685 8.145 8.523 3,787 +0.14(+1.70%)
Dec 10, 2019 8.103 8.684 7.965 8.380 10,056 +0.15(+1.82%)
Dec 09, 2019 8.250 8.735 7.965 8.230 9,791 -0.17(-2.02%)
Dec 06, 2019 8.850 9.015 8.250 8.400 11,293 -0.45(-5.08%)
Dec 05, 2019 8.909 9.024 8.550 8.850 9,731 -0.15(-1.67%)
Dec 04, 2019 9.300 9.300 8.850 9.000 19,439 -0.20(-2.12%)
Dec 03, 2019 9.450 9.450 9.000 9.195 19,964 -0.22(-2.37%)
Dec 02, 2019 9.181 9.486 8.650 9.418 20,946 +0.13(+1.44%)
Nov 29, 2019 8.895 9.300 8.456 9.285 27,800 +0.66(+7.65%)
Nov 27, 2019 7.875 8.805 7.875 8.625 35,946 +0.56(+6.96%)
Nov 26, 2019 7.800 8.280 7.800 8.064 13,723 +0.10(+1.22%)
Nov 25, 2019 7.875 8.399 7.875 7.966 4,184 -0.03(-0.34%)
Nov 22, 2019 7.650 8.235 7.650 7.994 18,593 +0.22(+2.88%)
Nov 21, 2019 7.816 8.114 7.354 7.770 9,505 -0.03(-0.38%)
Nov 20, 2019 7.800 8.235 7.800 7.800 3,174 +0.08(+0.97%)
Nov 19, 2019 7.680 8.100 7.650 7.725 6,481 +0.10(+1.26%)
Nov 18, 2019 7.949 8.400 7.050 7.629 6,669 -0.40(-4.93%)
Nov 15, 2019 7.800 8.025 7.755 8.025 5,313 +0.32(+4.09%)
Nov 14, 2019 7.500 7.800 7.500 7.710 14,456 +0.41(+5.54%)
Nov 13, 2019 8.027 8.027 7.230 7.305 9,291 -0.72(-8.99%)
Nov 12, 2019 8.025 8.325 8.025 8.027 2,082 -0.22(-2.71%)
Nov 11, 2019 7.926 8.325 7.725 8.250 2,746 +0.15(+1.85%)
Nov 08, 2019 8.088 8.217 7.650 8.100 3,246 +0.00(+0.00%)
Nov 07, 2019 8.101 8.265 8.025 8.100 1,644 -0.22(-2.69%)
Nov 06, 2019 7.980 8.340 7.952 8.323 923 +0.22(+2.74%)
Nov 05, 2019 8.175 8.460 7.980 8.101 7,365 -0.30(-3.55%)
Nov 04, 2019 8.400 8.400 8.250 8.400 5,116 +0.02(+0.21%)
Nov 01, 2019 7.875 8.382 7.875 8.382 4,640 +0.43(+5.43%)
Oct 31, 2019 7.650 8.175 7.650 7.950 4,104 +0.15(+1.92%)
Oct 30, 2019 7.650 8.100 7.500 7.800 1,862 -0.11(-1.44%)
Oct 29, 2019 7.502 7.987 7.050 7.914 7,563 +0.28(+3.69%)
Oct 28, 2019 7.950 7.950 7.200 7.632 8,712 -0.32(-4.00%)
Oct 25, 2019 7.374 7.950 7.351 7.950 2,140 +0.23(+2.91%)
Oct 24, 2019 7.957 8.025 7.498 7.725 5,619 -0.23(-2.89%)
Oct 23, 2019 7.275 8.056 7.202 7.955 8,345 +0.38(+4.99%)
Oct 22, 2019 7.612 7.935 7.365 7.577 12,146 -0.40(-4.98%)
Oct 21, 2019 7.800 8.549 7.575 7.974 47,694 +1.04(+15.06%)
Oct 18, 2019 7.500 7.650 6.900 6.930 6,873 -0.58(-7.73%)
Oct 17, 2019 7.502 7.785 7.388 7.511 5,280 -0.14(-1.82%)
Oct 16, 2019 7.324 7.785 7.200 7.650 11,551 +0.27(+3.62%)
Oct 15, 2019 6.955 7.450 6.750 7.383 6,182 +0.10(+1.32%)
Oct 14, 2019 7.635 7.635 6.900 7.287 9,773 -0.10(-1.36%)
Oct 11, 2019 7.800 8.250 6.900 7.388 63,040 -1.01(-12.05%)
Oct 10, 2019 9.150 10.05 8.400 8.400 20,668 -0.77(-8.36%)
Oct 09, 2019 9.570 9.705 9.000 9.166 4,491 -0.10(-1.12%)
Oct 08, 2019 9.735 9.735 9.240 9.270 2,108 -0.33(-3.44%)
Oct 07, 2019 9.652 9.975 9.315 9.600 1,401 -0.15(-1.51%)
Oct 04, 2019 9.795 9.795 9.300 9.747 2,020 -0.05(-0.49%)
Oct 03, 2019 9.919 10.00 9.600 9.795 1,385 +0.11(+1.08%)
Oct 02, 2019 9.915 10.41 9.615 9.690 4,089 -0.45(-4.42%)
Oct 01, 2019 9.900 10.50 9.750 10.14 2,430 -0.06(-0.59%)
Sep 30, 2019 10.05 10.21 9.615 10.20 5,115 +0.45(+4.62%)
Sep 27, 2019 10.56 10.80 9.748 9.748 2,300 -1.05(-9.74%)
Sep 26, 2019 10.59 10.80 10.45 10.80 334 +0.00(+0.00%)
Sep 25, 2019 10.57 10.80 10.35 10.80 2,152 -0.07(-0.61%)
Sep 24, 2019 10.80 10.88 10.28 10.87 1,623 -0.07(-0.67%)
Sep 23, 2019 10.48 10.95 10.46 10.94 2,265 +0.14(+1.29%)
Sep 20, 2019 10.20 10.80 10.05 10.80 3,113 +0.30(+2.86%)
Sep 19, 2019 10.95 10.95 10.20 10.50 9,079 -0.15(-1.41%)
Sep 18, 2019 10.14 10.95 10.14 10.65 12,520 +0.30(+2.90%)
Sep 17, 2019 10.80 10.80 10.14 10.35 1,595 -0.15(-1.43%)
Sep 16, 2019 10.50 10.50 10.13 10.50 3,025 +0.15(+1.43%)
Sep 13, 2019 10.13 10.50 10.13 10.35 3,873 -0.15(-1.41%)
Sep 12, 2019 10.20 10.50 10.05 10.50 2,532 +0.00(+0.00%)
Sep 11, 2019 10.50 10.50 10.05 10.50 1,048 +0.00(+0.00%)
Sep 10, 2019 10.35 10.50 9.900 10.50 3,294 -0.15(-1.39%)
Sep 09, 2019 10.75 10.80 10.05 10.65 3,235 +0.13(+1.21%)
Sep 06, 2019 10.05 10.80 10.05 10.52 820 +0.11(+1.07%)
Sep 05, 2019 10.19 10.50 9.930 10.41 588 +0.13(+1.31%)
Sep 04, 2019 10.72 10.83 10.19 10.28 2,987 -0.67(-6.16%)
Sep 03, 2019 10.65 10.95 10.05 10.95 744 +0.00(+0.00%)
Aug 30, 2019 10.38 11.25 10.38 10.95 466 +0.49(+4.66%)
Aug 29, 2019 11.10 11.39 9.930 10.46 11,938 -0.64(-5.74%)
Aug 28, 2019 10.50 11.15 10.49 11.10 10,501 +0.60(+5.71%)
Aug 27, 2019 10.35 10.65 10.06 10.50 8,372 +0.30(+2.94%)
Aug 26, 2019 10.05 10.50 9.600 10.20 10,415 +0.15(+1.49%)
Aug 23, 2019 10.39 10.39 9.750 10.05 1,333 -0.04(-0.45%)
Aug 22, 2019 9.750 10.39 9.748 10.10 1,250 +0.35(+3.54%)
Aug 21, 2019 9.900 10.39 9.405 9.750 13,070 -0.15(-1.52%)
Aug 20, 2019 9.450 9.900 9.450 9.900 5,639 +0.30(+3.13%)
Aug 19, 2019 9.450 9.883 9.450 9.600 6,102 +0.15(+1.59%)
Aug 16, 2019 9.375 10.05 9.375 9.450 4,260 +0.15(+1.61%)
Aug 15, 2019 10.20 10.31 9.150 9.300 20,268 -0.43(-4.42%)
Aug 14, 2019 9.945 10.50 9.537 9.730 3,872 -0.49(-4.81%)
Aug 13, 2019 10.11 10.65 9.945 10.22 1,786 +0.02(+0.22%)
Aug 12, 2019 10.05 10.65 9.900 10.20 997 -0.03(-0.31%)
Aug 09, 2019 10.20 10.77 9.945 10.23 10,040 -0.10(-0.96%)
Aug 08, 2019 9.870 10.80 9.870 10.33 7,290 -0.09(-0.91%)
Aug 07, 2019 10.05 10.62 9.870 10.43 3,371 +0.08(+0.72%)
Aug 06, 2019 11.40 11.40 9.750 10.35 10,683 -0.72(-6.50%)
Aug 05, 2019 11.32 11.32 10.50 11.07 4,268 -0.25(-2.25%)
Aug 02, 2019 11.67 11.67 10.65 11.32 5,680 +0.22(+2.03%)
Aug 01, 2019 12.00 12.30 11.10 11.10 9,236 -0.83(-6.92%)
Jul 31, 2019 12.00 12.51 11.57 11.93 5,517 +0.38(+3.25%)
Jul 30, 2019 11.85 12.15 11.55 11.55 1,685 -0.18(-1.53%)
Jul 29, 2019 11.55 12.15 11.55 11.73 5,602 +0.03(+0.26%)
Jul 26, 2019 12.45 12.59 11.70 11.70 7,580 -0.45(-3.70%)
Jul 25, 2019 12.00 12.60 11.91 12.15 3,725 +0.24(+2.02%)
Jul 24, 2019 12.09 12.30 11.91 11.91 2,289 -0.19(-1.57%)
Jul 23, 2019 12.21 12.45 11.58 12.10 2,637 +0.21(+1.77%)
Jul 22, 2019 12.22 12.26 11.55 11.89 5,194 -0.33(-2.72%)
Jul 19, 2019 12.22 12.68 12.22 12.22 3,133 -0.22(-1.78%)
Jul 18, 2019 12.73 12.73 12.00 12.45 3,408 +0.30(+2.43%)
Jul 17, 2019 12.60 12.75 12.00 12.15 3,624 -0.30(-2.44%)
Jul 16, 2019 12.30 12.73 12.30 12.45 810 -0.24(-1.90%)
Jul 15, 2019 12.45 12.75 12.15 12.70 4,849 +0.40(+3.24%)
Jul 12, 2019 12.60 12.60 12.00 12.30 6,546 +0.15(+1.21%)
Jul 11, 2019 12.00 12.30 12.00 12.15 2,602 +0.13(+1.12%)
Jul 10, 2019 12.30 12.67 11.93 12.02 10,285 -0.29(-2.33%)
Jul 09, 2019 12.90 13.50 11.25 12.30 14,416 -0.64(-4.95%)
Jul 08, 2019 13.35 13.50 12.90 12.94 6,250 -0.56(-4.13%)
Jul 05, 2019 13.50 13.50 13.37 13.50 5,953 +0.00(+0.00%)
Jul 03, 2019 13.50 13.50 13.20 13.50 6,960 +0.12(+0.91%)
Jul 02, 2019 13.50 13.50 13.20 13.38 5,262 +0.31(+2.40%)
Jul 01, 2019 13.05 13.50 12.90 13.06 4,242 -0.59(-4.29%)
Jun 28, 2019 13.20 13.65 12.78 13.65 12,246 +0.18(+1.34%)
Jun 27, 2019 13.20 13.49 13.05 13.47 4,970 +0.27(+2.06%)
Jun 26, 2019 13.50 13.50 12.93 13.20 3,501 -0.00(-0.01%)
Jun 25, 2019 13.95 13.95 12.93 13.20 8,018 -0.75(-5.36%)
Jun 24, 2019 14.10 14.40 13.50 13.95 4,853 -0.15(-1.05%)
Jun 21, 2019 14.62 14.62 13.50 14.10 12,113 -0.52(-3.58%)
Jun 20, 2019 14.47 14.77 14.40 14.62 2,903 +0.22(+1.52%)
Jun 19, 2019 14.40 14.85 14.40 14.40 3,426 -0.06(-0.45%)
Jun 18, 2019 14.40 14.84 14.40 14.46 5,887 -0.01(-0.07%)
Jun 17, 2019 14.84 15.00 14.40 14.47 4,069 -0.08(-0.52%)
Jun 14, 2019 14.85 15.15 14.40 14.55 3,500 -0.15(-1.02%)
Jun 13, 2019 14.93 15.30 14.55 14.70 2,271 +0.07(+0.50%)
Jun 12, 2019 15.30 15.30 14.63 14.63 7,989 -0.23(-1.55%)
Jun 11, 2019 14.86 15.45 14.70 14.86 8,339 +0.15(+1.04%)
Jun 10, 2019 14.85 15.60 14.70 14.70 42,170 -0.30(-1.97%)
Jun 07, 2019 15.15 15.15 14.85 15.00 3,886 +0.00(+0.00%)
Jun 06, 2019 15.00 15.30 14.85 15.00 10,483 +0.00(+0.00%)
Jun 05, 2019 15.30 15.45 14.85 15.00 17,536 -0.60(-3.85%)
Jun 04, 2019 15.75 15.90 15.30 15.60 4,222 +0.00(+0.00%)
Jun 03, 2019 15.90 16.35 15.45 15.60 7,520 -0.15(-0.95%)
May 31, 2019 15.75 16.35 15.60 15.75 5,486 -0.45(-2.78%)
May 30, 2019 15.75 16.20 15.30 16.20 7,325 +0.45(+2.86%)
May 29, 2019 15.75 15.75 15.00 15.75 6,024 +0.15(+0.96%)
May 28, 2019 16.05 16.62 15.45 15.60 11,586 -0.53(-3.26%)
May 24, 2019 16.80 16.80 15.75 16.12 12,720 -0.52(-3.15%)
May 23, 2019 15.45 16.65 15.30 16.65 50,555 +1.20(+7.78%)
May 22, 2019 15.15 15.45 14.85 15.45 8,355 +0.45(+2.98%)
May 21, 2019 15.00 15.45 14.70 15.00 5,139 +0.01(+0.08%)
May 20, 2019 15.30 15.40 14.85 14.99 8,846 -0.16(-1.06%)
May 17, 2019 15.60 15.70 14.85 15.15 7,600 -0.30(-1.94%)
May 16, 2019 15.75 15.90 15.30 15.45 13,321 -0.30(-1.90%)
May 15, 2019 15.60 15.75 15.30 15.75 9,138 +0.15(+0.96%)
May 14, 2019 15.60 15.60 15.15 15.60 5,605 +0.00(+0.00%)
May 13, 2019 15.75 15.82 15.30 15.60 8,270 -0.15(-0.96%)
May 10, 2019 15.60 15.90 15.45 15.75 16,800 +0.30(+1.95%)
May 09, 2019 15.75 15.90 15.15 15.45 4,329 -0.45(-2.83%)
May 08, 2019 15.60 16.05 15.45 15.90 4,974 +0.15(+0.95%)
May 07, 2019 15.90 16.05 15.15 15.75 5,440 -0.15(-0.94%)
May 06, 2019 15.15 16.20 15.00 15.90 9,587 +0.30(+1.92%)
May 03, 2019 15.45 16.20 14.25 15.60 25,100 +0.15(+0.97%)
May 02, 2019 16.50 17.40 15.45 15.45 121,115 +0.15(+0.98%)
May 01, 2019 15.60 15.75 15.00 15.30 14,066 -0.30(-1.92%)
Apr 30, 2019 15.30 15.60 14.70 15.60 13,620 +0.15(+0.97%)
Apr 29, 2019 15.75 16.05 14.70 15.45 22,567 -0.33(-2.11%)
Apr 26, 2019 15.30 15.90 15.30 15.78 16,340 +0.18(+1.17%)
Apr 25, 2019 15.45 15.90 15.00 15.60 47,605 +0.15(+0.97%)
Apr 24, 2019 15.75 15.90 15.45 15.45 11,169 -0.30(-1.90%)
Apr 23, 2019 15.00 15.90 14.70 15.75 19,814 +0.90(+6.06%)
Apr 22, 2019 14.40 15.00 14.25 14.85 4,904 +0.10(+0.69%)
Apr 18, 2019 14.70 15.30 14.40 14.75 11,166 +0.20(+1.36%)
Apr 17, 2019 15.00 15.13 14.25 14.55 5,737 -0.60(-3.95%)
Apr 16, 2019 14.79 15.15 14.55 15.15 6,023 +0.47(+3.23%)
Apr 15, 2019 15.45 15.83 14.43 14.67 21,205 -0.93(-5.93%)
Apr 12, 2019 16.20 16.35 15.30 15.60 23,753 -0.30(-1.89%)
Apr 11, 2019 17.25 17.25 15.45 15.90 41,305 -1.05(-6.19%)
Apr 10, 2019 15.45 17.25 15.30 16.95 85,373 +1.65(+10.78%)
Apr 09, 2019 15.45 15.60 14.71 15.30 26,397 -0.15(-0.97%)
Apr 08, 2019 16.20 16.20 15.00 15.45 21,829 +0.00(+0.00%)
Apr 05, 2019 14.85 15.90 14.85 15.45 18,733 +0.45(+3.00%)
Apr 04, 2019 15.30 15.45 14.70 15.00 19,783 -0.30(-1.96%)
Apr 03, 2019 14.85 15.30 13.95 15.30 41,146 +0.30(+2.01%)
Apr 02, 2019 14.40 15.00 13.88 15.00 38,161 +0.30(+2.03%)
Apr 01, 2019 13.65 14.85 13.50 14.70 90,229 +1.18(+8.76%)
Mar 29, 2019 14.40 14.40 13.20 13.52 47,700 -0.91(-6.33%)
Mar 28, 2019 15.00 15.00 13.80 14.43 64,570 -0.42(-2.83%)
Mar 27, 2019 15.30 15.45 14.85 14.85 37,498 +0.00(+0.00%)
Mar 26, 2019 16.50 16.50 14.85 14.85 69,973 -1.95(-11.61%)
Mar 25, 2019 16.50 16.80 15.82 16.80 29,836 +0.00(+0.00%)
Mar 22, 2019 16.20 16.80 15.60 16.80 57,913 +0.60(+3.70%)
Mar 21, 2019 15.90 16.80 15.45 16.20 104,036 +0.45(+2.86%)
Mar 20, 2019 17.25 17.25 15.00 15.75 192,884 -1.05(-6.25%)
Mar 19, 2019 19.05 19.05 16.50 16.80 203,113 -1.50(-8.20%)
Mar 18, 2019 21.00 21.15 18.00 18.30 449,574 -45.45(-71.29%)
Mar 15, 2019 61.50 63.75 57.15 63.75 43,513 +1.80(+2.91%)
Mar 14, 2019 60.15 61.95 54.91 61.95 16,551 +1.50(+2.48%)
Mar 13, 2019 56.40 61.05 54.90 60.45 22,696 +5.40(+9.81%)
Mar 12, 2019 54.75 60.45 52.65 55.05 14,937 +0.45(+0.82%)
Mar 11, 2019 53.25 55.20 51.30 54.60 13,382 +2.10(+4.00%)
Mar 08, 2019 46.35 52.50 43.80 52.50 25,040 +6.45(+14.01%)
Mar 07, 2019 44.85 46.50 41.52 46.05 18,307 +1.35(+3.02%)
Mar 06, 2019 45.45 48.15 44.10 44.70 15,752 -0.75(-1.65%)
Mar 05, 2019 41.85 48.75 39.15 45.45 32,522 +2.55(+5.94%)
Mar 04, 2019 45.60 48.75 41.70 42.90 26,405 -1.65(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.