Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	10.80	10.80	9.750	10.05	21,385	-0.75(-6.93%)
Apr 29, 2020	11.40	11.75	10.37	10.80	16,362	-0.48(-4.23%)
Apr 28, 2020	12.75	13.20	11.25	11.28	30,699	-0.89(-7.30%)
Apr 27, 2020	11.10	12.30	11.10	12.16	34,305	+1.07(+9.60%)
Apr 24, 2020	10.50	11.18	10.05	11.10	47,766	+1.35(+13.83%)
Apr 23, 2020	11.16	11.23	9.307	9.750	27,779	-1.05(-9.72%)
Apr 22, 2020	10.80	11.25	10.80	10.80	14,965	+0.00(+0.00%)
Apr 21, 2020	10.50	11.25	9.750	10.80	38,528	+0.60(+5.88%)
Apr 20, 2020	9.450	10.28	8.977	10.20	75,831	+1.54(+17.79%)
Apr 17, 2020	9.000	9.300	8.400	8.659	19,340	-0.33(-3.72%)
Apr 16, 2020	8.250	9.450	8.100	8.994	60,522	+1.13(+14.32%)
Apr 15, 2020	8.400	8.475	7.386	7.867	17,039	-0.68(-7.98%)
Apr 14, 2020	8.250	8.850	8.250	8.550	7,903	+0.09(+1.06%)
Apr 13, 2020	7.965	8.460	7.800	8.460	2,342	+0.21(+2.55%)
Apr 09, 2020	8.250	8.460	8.100	8.250	4,413	+0.00(+0.00%)
Apr 08, 2020	8.400	8.400	8.100	8.250	8,792	+0.00(+0.00%)
Apr 07, 2020	8.100	8.700	8.100	8.250	2,366	+0.13(+1.66%)
Apr 06, 2020	8.370	8.475	7.952	8.115	8,586	+0.17(+2.08%)
Apr 03, 2020	7.650	8.315	7.650	7.950	1,273	-0.07(-0.82%)
Apr 02, 2020	8.361	8.400	7.357	8.016	6,794	-0.22(-2.62%)
Apr 01, 2020	8.247	8.247	7.725	8.232	1,384	-0.02(-0.18%)
Mar 31, 2020	8.162	8.361	8.016	8.247	24,459	+0.75(+9.96%)
Mar 30, 2020	7.851	8.100	7.500	7.500	16,671	-0.30(-3.85%)
Mar 27, 2020	7.716	8.100	7.125	7.800	3,020	+0.01(+0.12%)
Mar 26, 2020	7.950	8.250	7.353	7.791	1,610	+0.25(+3.26%)
Mar 25, 2020	8.250	8.250	6.954	7.545	4,351	+0.04(+0.60%)
Mar 24, 2020	7.650	8.850	6.900	7.500	5,676	+0.26(+3.58%)
Mar 23, 2020	6.752	7.723	6.752	7.240	4,153	+0.33(+4.78%)
Mar 20, 2020	7.000	7.950	6.750	6.910	8,113	+0.16(+2.38%)
Mar 19, 2020	6.300	8.100	6.300	6.750	10,074	+0.01(+0.09%)
Mar 18, 2020	7.623	8.055	6.457	6.744	12,790	-1.16(-14.67%)
Mar 17, 2020	7.800	8.169	7.210	7.904	22,038	+0.10(+1.31%)
Mar 16, 2020	7.830	8.250	7.050	7.801	8,660	-0.60(-7.14%)
Mar 13, 2020	7.814	9.525	7.814	8.402	17,033	+0.53(+6.69%)
Mar 12, 2020	7.050	8.250	7.050	7.875	24,201	-0.22(-2.78%)
Mar 11, 2020	8.835	8.835	7.800	8.100	30,258	-0.74(-8.41%)
Mar 10, 2020	8.769	9.600	8.250	8.844	20,327	-0.04(-0.47%)
Mar 09, 2020	8.700	9.448	8.700	8.886	12,556	-0.64(-6.71%)
Mar 06, 2020	9.750	9.774	9.525	9.525	5,133	-0.38(-3.79%)
Mar 05, 2020	9.882	9.900	9.765	9.900	1,580	-0.05(-0.47%)
Mar 04, 2020	9.501	10.15	9.501	9.947	4,834	+0.37(+3.84%)
Mar 03, 2020	9.600	9.900	9.465	9.579	14,169	-0.04(-0.37%)
Mar 02, 2020	9.615	9.927	9.451	9.615	9,242	-0.07(-0.76%)
Feb 28, 2020	9.522	9.825	9.195	9.688	12,406	+0.07(+0.78%)
Feb 27, 2020	9.750	10.02	9.300	9.614	36,088	-0.14(-1.40%)
Feb 26, 2020	9.750	10.21	9.606	9.750	7,257	-0.06(-0.66%)
Feb 25, 2020	10.19	10.41	9.600	9.815	14,173	-0.39(-3.81%)
Feb 24, 2020	10.43	10.43	10.12	10.20	9,233	-0.22(-2.13%)
Feb 21, 2020	10.39	10.65	10.35	10.43	6,986	+0.04(+0.36%)
Feb 20, 2020	10.23	10.46	10.01	10.39	8,864	+0.23(+2.27%)
Feb 19, 2020	10.10	10.41	9.885	10.16	7,883	-0.12(-1.15%)
Feb 18, 2020	9.803	10.28	9.801	10.28	5,793	+0.47(+4.82%)
Feb 14, 2020	9.900	10.35	9.803	9.803	5,946	+0.05(+0.54%)
Feb 13, 2020	9.624	10.32	9.451	9.750	17,421	+0.00(+0.00%)
Feb 12, 2020	9.555	9.903	9.450	9.750	14,858	+0.14(+1.47%)
Feb 11, 2020	9.600	9.735	9.315	9.609	15,049	+0.01(+0.11%)
Feb 10, 2020	10.71	10.71	9.000	9.598	35,915	-0.60(-5.92%)
Feb 07, 2020	10.63	10.63	10.05	10.20	20,686	-0.45(-4.20%)
Feb 06, 2020	10.65	10.71	10.35	10.65	8,149	+0.08(+0.71%)
Feb 05, 2020	10.55	10.65	10.37	10.57	15,022	+0.17(+1.60%)
Feb 04, 2020	10.28	10.65	10.12	10.41	32,676	+0.29(+2.82%)
Feb 03, 2020	10.10	10.47	9.840	10.12	27,016	+0.07(+0.75%)
Jan 31, 2020	9.752	10.20	9.750	10.05	17,626	+0.30(+3.06%)
Jan 30, 2020	10.05	10.45	9.750	9.750	16,868	-0.33(-3.23%)
Jan 29, 2020	9.900	10.50	9.752	10.08	29,834	+0.18(+1.77%)
Jan 28, 2020	9.675	10.05	9.307	9.900	21,313	+0.15(+1.54%)
Jan 27, 2020	9.600	9.900	9.300	9.750	21,114	-0.11(-1.14%)
Jan 24, 2020	9.450	9.999	9.332	9.863	35,753	+0.41(+4.37%)
Jan 23, 2020	9.300	9.450	9.300	9.450	10,981	+0.00(+0.00%)
Jan 22, 2020	9.300	9.450	9.300	9.450	14,952	+0.12(+1.24%)
Jan 21, 2020	9.229	9.450	9.000	9.335	20,654	+0.11(+1.20%)
Jan 17, 2020	9.255	9.600	9.155	9.223	8,026	-0.03(-0.34%)
Jan 16, 2020	9.195	9.600	9.150	9.255	7,282	-0.00(-0.03%)
Jan 15, 2020	9.248	9.600	9.150	9.258	14,650	+0.18(+2.02%)
Jan 14, 2020	9.090	9.285	8.857	9.075	8,473	-0.08(-0.82%)
Jan 13, 2020	9.000	9.300	8.850	9.150	16,417	-0.11(-1.13%)
Jan 10, 2020	9.450	9.525	8.850	9.255	31,126	-0.23(-2.45%)
Jan 09, 2020	9.309	9.674	9.090	9.488	24,748	+0.23(+2.51%)
Jan 08, 2020	9.825	9.840	9.075	9.255	150,850	-0.69(-6.94%)
Jan 07, 2020	9.570	9.945	9.000	9.945	22,775	+0.23(+2.33%)
Jan 06, 2020	9.450	9.885	9.450	9.719	19,569	+0.12(+1.23%)
Jan 03, 2020	9.675	9.885	9.450	9.600	12,673	-0.00(-0.02%)
Jan 02, 2020	9.450	9.867	9.375	9.601	66,407	+0.25(+2.66%)
Dec 31, 2019	9.000	9.450	8.415	9.352	48,760	+0.35(+3.92%)
Dec 30, 2019	8.400	9.270	8.400	9.000	34,881	+0.30(+3.43%)
Dec 27, 2019	8.325	8.850	8.325	8.701	21,473	+0.30(+3.59%)
Dec 26, 2019	8.175	8.400	8.175	8.400	13,598	+0.33(+4.11%)
Dec 24, 2019	8.400	8.400	8.043	8.069	19,080	-0.22(-2.64%)
Dec 23, 2019	8.625	8.625	8.258	8.287	21,780	-0.18(-2.11%)
Dec 20, 2019	8.910	8.910	8.400	8.466	9,766	-0.15(-1.71%)
Dec 19, 2019	8.325	8.848	8.325	8.613	23,250	+0.06(+0.74%)
Dec 18, 2019	8.325	8.848	8.325	8.550	11,311	+0.10(+1.17%)
Dec 17, 2019	8.648	8.700	8.258	8.451	14,354	-0.06(-0.74%)
Dec 16, 2019	8.598	8.625	7.950	8.514	5,765	-0.04(-0.42%)
Dec 13, 2019	8.287	8.700	8.287	8.550	7,433	+0.00(+0.00%)
Dec 12, 2019	8.177	8.685	8.177	8.550	4,825	+0.03(+0.32%)
Dec 11, 2019	8.325	8.685	8.145	8.523	3,787	+0.14(+1.70%)
Dec 10, 2019	8.103	8.684	7.965	8.380	10,056	+0.15(+1.82%)
Dec 09, 2019	8.250	8.735	7.965	8.230	9,791	-0.17(-2.02%)
Dec 06, 2019	8.850	9.015	8.250	8.400	11,293	-0.45(-5.08%)
Dec 05, 2019	8.909	9.024	8.550	8.850	9,731	-0.15(-1.67%)
Dec 04, 2019	9.300	9.300	8.850	9.000	19,439	-0.20(-2.12%)
Dec 03, 2019	9.450	9.450	9.000	9.195	19,964	-0.22(-2.37%)
Dec 02, 2019	9.181	9.486	8.650	9.418	20,946	+0.13(+1.44%)
Nov 29, 2019	8.895	9.300	8.456	9.285	27,800	+0.66(+7.65%)
Nov 27, 2019	7.875	8.805	7.875	8.625	35,946	+0.56(+6.96%)
Nov 26, 2019	7.800	8.280	7.800	8.064	13,723	+0.10(+1.22%)
Nov 25, 2019	7.875	8.399	7.875	7.966	4,184	-0.03(-0.34%)
Nov 22, 2019	7.650	8.235	7.650	7.994	18,593	+0.22(+2.88%)
Nov 21, 2019	7.816	8.114	7.354	7.770	9,505	-0.03(-0.38%)
Nov 20, 2019	7.800	8.235	7.800	7.800	3,174	+0.08(+0.97%)
Nov 19, 2019	7.680	8.100	7.650	7.725	6,481	+0.10(+1.26%)
Nov 18, 2019	7.949	8.400	7.050	7.629	6,669	-0.40(-4.93%)
Nov 15, 2019	7.800	8.025	7.755	8.025	5,313	+0.32(+4.09%)
Nov 14, 2019	7.500	7.800	7.500	7.710	14,456	+0.41(+5.54%)
Nov 13, 2019	8.027	8.027	7.230	7.305	9,291	-0.72(-8.99%)
Nov 12, 2019	8.025	8.325	8.025	8.027	2,082	-0.22(-2.71%)
Nov 11, 2019	7.926	8.325	7.725	8.250	2,746	+0.15(+1.85%)
Nov 08, 2019	8.088	8.217	7.650	8.100	3,246	+0.00(+0.00%)
Nov 07, 2019	8.101	8.265	8.025	8.100	1,644	-0.22(-2.69%)
Nov 06, 2019	7.980	8.340	7.952	8.323	923	+0.22(+2.74%)
Nov 05, 2019	8.175	8.460	7.980	8.101	7,365	-0.30(-3.55%)
Nov 04, 2019	8.400	8.400	8.250	8.400	5,116	+0.02(+0.21%)
Nov 01, 2019	7.875	8.382	7.875	8.382	4,640	+0.43(+5.43%)
Oct 31, 2019	7.650	8.175	7.650	7.950	4,104	+0.15(+1.92%)
Oct 30, 2019	7.650	8.100	7.500	7.800	1,862	-0.11(-1.44%)
Oct 29, 2019	7.502	7.987	7.050	7.914	7,563	+0.28(+3.69%)
Oct 28, 2019	7.950	7.950	7.200	7.632	8,712	-0.32(-4.00%)
Oct 25, 2019	7.374	7.950	7.351	7.950	2,140	+0.23(+2.91%)
Oct 24, 2019	7.957	8.025	7.498	7.725	5,619	-0.23(-2.89%)
Oct 23, 2019	7.275	8.056	7.202	7.955	8,345	+0.38(+4.99%)
Oct 22, 2019	7.612	7.935	7.365	7.577	12,146	-0.40(-4.98%)
Oct 21, 2019	7.800	8.549	7.575	7.974	47,694	+1.04(+15.06%)
Oct 18, 2019	7.500	7.650	6.900	6.930	6,873	-0.58(-7.73%)
Oct 17, 2019	7.502	7.785	7.388	7.511	5,280	-0.14(-1.82%)
Oct 16, 2019	7.324	7.785	7.200	7.650	11,551	+0.27(+3.62%)
Oct 15, 2019	6.955	7.450	6.750	7.383	6,182	+0.10(+1.32%)
Oct 14, 2019	7.635	7.635	6.900	7.287	9,773	-0.10(-1.36%)
Oct 11, 2019	7.800	8.250	6.900	7.388	63,040	-1.01(-12.05%)
Oct 10, 2019	9.150	10.05	8.400	8.400	20,668	-0.77(-8.36%)
Oct 09, 2019	9.570	9.705	9.000	9.166	4,491	-0.10(-1.12%)
Oct 08, 2019	9.735	9.735	9.240	9.270	2,108	-0.33(-3.44%)
Oct 07, 2019	9.652	9.975	9.315	9.600	1,401	-0.15(-1.51%)
Oct 04, 2019	9.795	9.795	9.300	9.747	2,020	-0.05(-0.49%)
Oct 03, 2019	9.919	10.00	9.600	9.795	1,385	+0.11(+1.08%)
Oct 02, 2019	9.915	10.41	9.615	9.690	4,089	-0.45(-4.42%)
Oct 01, 2019	9.900	10.50	9.750	10.14	2,430	-0.06(-0.59%)
Sep 30, 2019	10.05	10.21	9.615	10.20	5,115	+0.45(+4.62%)
Sep 27, 2019	10.56	10.80	9.748	9.748	2,300	-1.05(-9.74%)
Sep 26, 2019	10.59	10.80	10.45	10.80	334	+0.00(+0.00%)
Sep 25, 2019	10.57	10.80	10.35	10.80	2,152	-0.07(-0.61%)
Sep 24, 2019	10.80	10.88	10.28	10.87	1,623	-0.07(-0.67%)
Sep 23, 2019	10.48	10.95	10.46	10.94	2,265	+0.14(+1.29%)
Sep 20, 2019	10.20	10.80	10.05	10.80	3,113	+0.30(+2.86%)
Sep 19, 2019	10.95	10.95	10.20	10.50	9,079	-0.15(-1.41%)
Sep 18, 2019	10.14	10.95	10.14	10.65	12,520	+0.30(+2.90%)
Sep 17, 2019	10.80	10.80	10.14	10.35	1,595	-0.15(-1.43%)
Sep 16, 2019	10.50	10.50	10.13	10.50	3,025	+0.15(+1.43%)
Sep 13, 2019	10.13	10.50	10.13	10.35	3,873	-0.15(-1.41%)
Sep 12, 2019	10.20	10.50	10.05	10.50	2,532	+0.00(+0.00%)
Sep 11, 2019	10.50	10.50	10.05	10.50	1,048	+0.00(+0.00%)
Sep 10, 2019	10.35	10.50	9.900	10.50	3,294	-0.15(-1.39%)
Sep 09, 2019	10.75	10.80	10.05	10.65	3,235	+0.13(+1.21%)
Sep 06, 2019	10.05	10.80	10.05	10.52	820	+0.11(+1.07%)
Sep 05, 2019	10.19	10.50	9.930	10.41	588	+0.13(+1.31%)
Sep 04, 2019	10.72	10.83	10.19	10.28	2,987	-0.67(-6.16%)
Sep 03, 2019	10.65	10.95	10.05	10.95	744	+0.00(+0.00%)
Aug 30, 2019	10.38	11.25	10.38	10.95	466	+0.49(+4.66%)
Aug 29, 2019	11.10	11.39	9.930	10.46	11,938	-0.64(-5.74%)
Aug 28, 2019	10.50	11.15	10.49	11.10	10,501	+0.60(+5.71%)
Aug 27, 2019	10.35	10.65	10.06	10.50	8,372	+0.30(+2.94%)
Aug 26, 2019	10.05	10.50	9.600	10.20	10,415	+0.15(+1.49%)
Aug 23, 2019	10.39	10.39	9.750	10.05	1,333	-0.04(-0.45%)
Aug 22, 2019	9.750	10.39	9.748	10.10	1,250	+0.35(+3.54%)
Aug 21, 2019	9.900	10.39	9.405	9.750	13,070	-0.15(-1.52%)
Aug 20, 2019	9.450	9.900	9.450	9.900	5,639	+0.30(+3.13%)
Aug 19, 2019	9.450	9.883	9.450	9.600	6,102	+0.15(+1.59%)
Aug 16, 2019	9.375	10.05	9.375	9.450	4,260	+0.15(+1.61%)
Aug 15, 2019	10.20	10.31	9.150	9.300	20,268	-0.43(-4.42%)
Aug 14, 2019	9.945	10.50	9.537	9.730	3,872	-0.49(-4.81%)
Aug 13, 2019	10.11	10.65	9.945	10.22	1,786	+0.02(+0.22%)
Aug 12, 2019	10.05	10.65	9.900	10.20	997	-0.03(-0.31%)
Aug 09, 2019	10.20	10.77	9.945	10.23	10,040	-0.10(-0.96%)
Aug 08, 2019	9.870	10.80	9.870	10.33	7,290	-0.09(-0.91%)
Aug 07, 2019	10.05	10.62	9.870	10.43	3,371	+0.08(+0.72%)
Aug 06, 2019	11.40	11.40	9.750	10.35	10,683	-0.72(-6.50%)
Aug 05, 2019	11.32	11.32	10.50	11.07	4,268	-0.25(-2.25%)
Aug 02, 2019	11.67	11.67	10.65	11.32	5,680	+0.22(+2.03%)
Aug 01, 2019	12.00	12.30	11.10	11.10	9,236	-0.83(-6.92%)
Jul 31, 2019	12.00	12.51	11.57	11.93	5,517	+0.38(+3.25%)
Jul 30, 2019	11.85	12.15	11.55	11.55	1,685	-0.18(-1.53%)
Jul 29, 2019	11.55	12.15	11.55	11.73	5,602	+0.03(+0.26%)
Jul 26, 2019	12.45	12.59	11.70	11.70	7,580	-0.45(-3.70%)
Jul 25, 2019	12.00	12.60	11.91	12.15	3,725	+0.24(+2.02%)
Jul 24, 2019	12.09	12.30	11.91	11.91	2,289	-0.19(-1.57%)
Jul 23, 2019	12.21	12.45	11.58	12.10	2,637	+0.21(+1.77%)
Jul 22, 2019	12.22	12.26	11.55	11.89	5,194	-0.33(-2.72%)
Jul 19, 2019	12.22	12.68	12.22	12.22	3,133	-0.22(-1.78%)
Jul 18, 2019	12.73	12.73	12.00	12.45	3,408	+0.30(+2.43%)
Jul 17, 2019	12.60	12.75	12.00	12.15	3,624	-0.30(-2.44%)
Jul 16, 2019	12.30	12.73	12.30	12.45	810	-0.24(-1.90%)
Jul 15, 2019	12.45	12.75	12.15	12.70	4,849	+0.40(+3.24%)
Jul 12, 2019	12.60	12.60	12.00	12.30	6,546	+0.15(+1.21%)
Jul 11, 2019	12.00	12.30	12.00	12.15	2,602	+0.13(+1.12%)
Jul 10, 2019	12.30	12.67	11.93	12.02	10,285	-0.29(-2.33%)
Jul 09, 2019	12.90	13.50	11.25	12.30	14,416	-0.64(-4.95%)
Jul 08, 2019	13.35	13.50	12.90	12.94	6,250	-0.56(-4.13%)
Jul 05, 2019	13.50	13.50	13.37	13.50	5,953	+0.00(+0.00%)
Jul 03, 2019	13.50	13.50	13.20	13.50	6,960	+0.12(+0.91%)
Jul 02, 2019	13.50	13.50	13.20	13.38	5,262	+0.31(+2.40%)
Jul 01, 2019	13.05	13.50	12.90	13.06	4,242	-0.59(-4.29%)
Jun 28, 2019	13.20	13.65	12.78	13.65	12,246	+0.18(+1.34%)
Jun 27, 2019	13.20	13.49	13.05	13.47	4,970	+0.27(+2.06%)
Jun 26, 2019	13.50	13.50	12.93	13.20	3,501	-0.00(-0.01%)
Jun 25, 2019	13.95	13.95	12.93	13.20	8,018	-0.75(-5.36%)
Jun 24, 2019	14.10	14.40	13.50	13.95	4,853	-0.15(-1.05%)
Jun 21, 2019	14.62	14.62	13.50	14.10	12,113	-0.52(-3.58%)
Jun 20, 2019	14.47	14.77	14.40	14.62	2,903	+0.22(+1.52%)
Jun 19, 2019	14.40	14.85	14.40	14.40	3,426	-0.06(-0.45%)
Jun 18, 2019	14.40	14.84	14.40	14.46	5,887	-0.01(-0.07%)
Jun 17, 2019	14.84	15.00	14.40	14.47	4,069	-0.08(-0.52%)
Jun 14, 2019	14.85	15.15	14.40	14.55	3,500	-0.15(-1.02%)
Jun 13, 2019	14.93	15.30	14.55	14.70	2,271	+0.07(+0.50%)
Jun 12, 2019	15.30	15.30	14.63	14.63	7,989	-0.23(-1.55%)
Jun 11, 2019	14.86	15.45	14.70	14.86	8,339	+0.15(+1.04%)
Jun 10, 2019	14.85	15.60	14.70	14.70	42,170	-0.30(-1.97%)
Jun 07, 2019	15.15	15.15	14.85	15.00	3,886	+0.00(+0.00%)
Jun 06, 2019	15.00	15.30	14.85	15.00	10,483	+0.00(+0.00%)
Jun 05, 2019	15.30	15.45	14.85	15.00	17,536	-0.60(-3.85%)
Jun 04, 2019	15.75	15.90	15.30	15.60	4,222	+0.00(+0.00%)
Jun 03, 2019	15.90	16.35	15.45	15.60	7,520	-0.15(-0.95%)
May 31, 2019	15.75	16.35	15.60	15.75	5,486	-0.45(-2.78%)
May 30, 2019	15.75	16.20	15.30	16.20	7,325	+0.45(+2.86%)
May 29, 2019	15.75	15.75	15.00	15.75	6,024	+0.15(+0.96%)
May 28, 2019	16.05	16.62	15.45	15.60	11,586	-0.53(-3.26%)
May 24, 2019	16.80	16.80	15.75	16.12	12,720	-0.52(-3.15%)
May 23, 2019	15.45	16.65	15.30	16.65	50,555	+1.20(+7.78%)
May 22, 2019	15.15	15.45	14.85	15.45	8,355	+0.45(+2.98%)
May 21, 2019	15.00	15.45	14.70	15.00	5,139	+0.01(+0.08%)
May 20, 2019	15.30	15.40	14.85	14.99	8,846	-0.16(-1.06%)
May 17, 2019	15.60	15.70	14.85	15.15	7,600	-0.30(-1.94%)
May 16, 2019	15.75	15.90	15.30	15.45	13,321	-0.30(-1.90%)
May 15, 2019	15.60	15.75	15.30	15.75	9,138	+0.15(+0.96%)
May 14, 2019	15.60	15.60	15.15	15.60	5,605	+0.00(+0.00%)
May 13, 2019	15.75	15.82	15.30	15.60	8,270	-0.15(-0.96%)
May 10, 2019	15.60	15.90	15.45	15.75	16,800	+0.30(+1.95%)
May 09, 2019	15.75	15.90	15.15	15.45	4,329	-0.45(-2.83%)
May 08, 2019	15.60	16.05	15.45	15.90	4,974	+0.15(+0.95%)
May 07, 2019	15.90	16.05	15.15	15.75	5,440	-0.15(-0.94%)
May 06, 2019	15.15	16.20	15.00	15.90	9,587	+0.30(+1.92%)
May 03, 2019	15.45	16.20	14.25	15.60	25,100	+0.15(+0.97%)
May 02, 2019	16.50	17.40	15.45	15.45	121,115	+0.15(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.