Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		14.70	14.70	14.70	91,537	-0.15(-1.01%)
Dec 30, 2020	14.54	15.30	14.52	14.85	91,537	+0.45(+3.12%)
Dec 29, 2020	15.15	15.30	14.40	14.40	138,222	-0.90(-5.88%)
Dec 28, 2020	15.75	16.05	15.15	15.30	129,657	-0.45(-2.86%)
Dec 24, 2020	16.35	16.35	15.60	15.75	59,526	-0.15(-0.94%)
Dec 23, 2020	15.45	16.80	15.15	15.90	265,620	+0.45(+2.91%)
Dec 22, 2020	15.75	15.90	15.15	15.45	124,717	-0.15(-0.96%)
Dec 21, 2020	15.00	16.20	15.00	15.60	290,962	+0.60(+4.00%)
Dec 18, 2020	15.00	15.45	15.00	15.00	160,846	-0.45(-2.91%)
Dec 17, 2020	15.60	15.75	15.15	15.45	167,230	-0.30(-1.90%)
Dec 16, 2020	16.20	16.20	15.15	15.75	319,304	-1.35(-7.89%)
Dec 15, 2020	18.15	18.30	16.95	17.10	321,312	-0.90(-5.00%)
Dec 14, 2020	18.30	18.75	16.95	18.00	1,292,513	-15.75(-46.67%)
Dec 11, 2020	33.00	34.35	31.50	33.75	740,633	+0.45(+1.35%)
Dec 10, 2020	29.85	34.20	29.70	33.30	155,870	+2.40(+7.77%)
Dec 09, 2020	34.50	34.65	28.50	30.90	274,711	+0.90(+3.00%)
Dec 08, 2020	26.25	32.25	25.65	30.00	332,131	+4.20(+16.28%)
Dec 07, 2020	27.15	27.30	24.90	25.80	54,838	-1.05(-3.91%)
Dec 04, 2020	26.40	27.00	25.95	26.85	23,133	+0.60(+2.29%)
Dec 03, 2020	26.70	27.00	26.10	26.25	42,622	+0.30(+1.16%)
Dec 02, 2020	25.20	26.70	24.45	25.95	41,865	+0.45(+1.76%)
Dec 01, 2020	25.95	27.00	24.41	25.50	92,305	-0.15(-0.58%)
Nov 30, 2020	24.60	25.95	24.45	25.65	39,380	+1.35(+5.56%)
Nov 27, 2020	23.85	24.45	23.85	24.30	15,893	+0.90(+3.85%)
Nov 25, 2020	23.25	24.15	23.22	23.40	15,266	+0.45(+1.96%)
Nov 24, 2020	24.60	24.75	22.50	22.95	50,382	-1.50(-6.13%)
Nov 23, 2020	23.70	25.20	23.25	24.45	47,082	+0.90(+3.82%)
Nov 20, 2020	24.30	25.04	23.12	23.55	59,200	-1.20(-4.85%)
Nov 19, 2020	26.70	26.85	23.10	24.75	134,386	-1.80(-6.78%)
Nov 18, 2020	27.00	27.90	26.10	26.55	70,624	-0.90(-3.28%)
Nov 17, 2020	26.40	28.80	25.05	27.45	94,221	-0.30(-1.08%)
Nov 16, 2020	24.75	28.35	22.95	27.75	224,344	+2.55(+10.12%)
Nov 13, 2020	20.70	25.35	20.58	25.20	251,026	+4.35(+20.86%)
Nov 12, 2020	20.25	20.85	19.65	20.85	81,819	+0.60(+2.96%)
Nov 11, 2020	19.20	20.85	18.60	20.25	166,810	+1.20(+6.30%)
Nov 10, 2020	18.90	19.95	18.60	19.05	48,744	-1.65(-7.97%)
Nov 09, 2020	18.90	21.15	18.75	20.70	55,452	+1.20(+6.15%)
Nov 06, 2020	18.90	19.50	18.45	19.50	16,540	+0.60(+3.17%)
Nov 05, 2020	19.65	19.65	18.60	18.90	32,561	-0.75(-3.82%)
Nov 04, 2020	18.75	19.80	18.60	19.65	30,285	+0.60(+3.15%)
Nov 03, 2020	18.45	19.20	18.30	19.05	17,145	+0.30(+1.60%)
Nov 02, 2020	19.20	19.50	18.45	18.75	13,687	-1.35(-6.72%)
Oct 30, 2020	19.50	20.25	19.20	20.10	30,393	+0.00(+0.00%)
Oct 29, 2020	19.05	20.40	18.30	20.10	72,506	+0.60(+3.08%)
Oct 28, 2020	18.90	19.50	18.00	19.50	110,958	+0.00(+0.00%)
Oct 27, 2020	19.50	20.55	18.75	19.50	185,749	+0.30(+1.56%)
Oct 26, 2020	20.10	20.40	18.75	19.20	227,813	-0.90(-4.48%)
Oct 23, 2020	19.80	20.48	19.50	20.10	42,300	+0.15(+0.75%)
Oct 22, 2020	19.35	20.40	18.30	19.95	44,526	+0.60(+3.10%)
Oct 21, 2020	20.55	20.55	19.20	19.35	32,541	-0.75(-3.73%)
Oct 20, 2020	21.00	21.30	19.95	20.10	49,105	-0.30(-1.47%)
Oct 19, 2020	21.00	21.15	20.40	20.40	24,311	+0.00(+0.00%)
Oct 16, 2020	20.70	21.30	20.40	20.40	43,833	+0.00(+0.00%)
Oct 15, 2020	20.85	21.45	20.10	20.40	88,056	-0.45(-2.16%)
Oct 14, 2020	21.60	22.05	20.70	20.85	41,014	-1.20(-5.44%)
Oct 13, 2020	21.15	22.80	21.00	22.05	94,074	+1.05(+5.00%)
Oct 12, 2020	21.60	21.60	21.00	21.00	20,934	+0.00(+0.00%)
Oct 09, 2020	21.15	21.45	19.95	21.00	33,740	-0.30(-1.41%)
Oct 08, 2020	21.00	21.60	20.70	21.30	23,351	+0.45(+2.16%)
Oct 07, 2020	21.00	21.75	20.85	20.85	31,190	-0.30(-1.42%)
Oct 06, 2020	22.20	22.65	20.70	21.15	70,052	-1.20(-5.37%)
Oct 05, 2020	22.50	23.10	22.05	22.35	40,784	+0.45(+2.05%)
Oct 02, 2020	21.90	22.50	21.00	21.90	43,453	-0.75(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.