Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dolphin Entertainment Inc
(NQ:
DLPN
)
1.100
UNCHANGED
Streaming Delayed Price
Updated: 3:56 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
1.790
1.790
1.660
1.720
20,808
-0.03(-1.43%)
Jun 29, 2023
1.770
1.840
1.690
1.745
54,280
-0.01(-0.85%)
Jun 28, 2023
1.750
1.830
1.610
1.760
67,741
+0.06(+3.53%)
Jun 27, 2023
1.830
1.850
1.700
1.700
26,123
-0.17(-9.05%)
Jun 26, 2023
1.850
1.869
1.760
1.869
23,968
-0.03(-1.63%)
Jun 23, 2023
1.830
1.920
1.820
1.900
24,433
+0.03(+1.60%)
Jun 22, 2023
1.870
1.970
1.820
1.870
34,899
-0.01(-0.53%)
Jun 21, 2023
1.990
1.990
1.880
1.880
11,973
-0.11(-5.53%)
Jun 20, 2023
2.070
2.080
1.960
1.990
46,939
-0.08(-3.86%)
Jun 16, 2023
1.890
2.100
1.875
2.070
85,510
+0.17(+8.95%)
Jun 15, 2023
1.940
1.970
1.800
1.900
51,284
-0.27(-12.44%)
May 08, 2023
2.140
2.210
2.110
2.170
28,317
-0.01(-0.46%)
May 05, 2023
2.120
2.200
2.030
2.180
46,557
+0.11(+5.31%)
May 04, 2023
2.050
2.080
1.910
2.070
64,738
+0.04(+1.97%)
May 03, 2023
1.980
2.080
1.900
2.030
61,746
+0.04(+2.01%)
May 02, 2023
1.877
1.996
1.860
1.990
27,712
+0.08(+4.19%)
May 01, 2023
1.810
2.019
1.750
1.910
42,704
+0.05(+2.69%)
Apr 28, 2023
1.900
1.925
1.799
1.860
29,973
-0.04(-2.11%)
Apr 27, 2023
1.810
1.925
1.810
1.900
36,609
+0.08(+4.40%)
Apr 26, 2023
1.800
1.820
1.750
1.820
49,556
+0.00(+0.00%)
Apr 25, 2023
1.760
1.860
1.760
1.820
48,436
-0.04(-2.15%)
Apr 24, 2023
1.800
1.880
1.710
1.860
54,505
-0.01(-0.53%)
Apr 21, 2023
1.700
1.870
1.700
1.870
26,389
+0.15(+8.84%)
Apr 20, 2023
1.810
1.810
1.709
1.718
33,135
-0.06(-3.48%)
Apr 19, 2023
1.830
1.890
1.760
1.780
92,600
-0.11(-5.82%)
Apr 18, 2023
1.860
1.950
1.810
1.890
46,487
+0.05(+2.72%)
Apr 17, 2023
1.830
1.960
1.800
1.840
132,732
+0.01(+0.55%)
Apr 14, 2023
1.730
1.846
1.700
1.830
56,231
+0.08(+4.57%)
Apr 13, 2023
1.750
1.840
1.740
1.750
43,465
+0.00(+0.00%)
Apr 12, 2023
1.870
1.940
1.730
1.750
59,916
-0.12(-6.42%)
Apr 11, 2023
1.910
1.950
1.850
1.870
17,930
-0.07(-3.61%)
Apr 10, 2023
1.850
1.940
1.850
1.940
16,106
+0.03(+1.57%)
Apr 06, 2023
1.740
1.950
1.740
1.910
25,419
+0.13(+7.30%)
Apr 05, 2023
1.770
1.810
1.675
1.780
31,831
+0.01(+0.56%)
Apr 04, 2023
1.840
1.840
1.770
1.770
30,815
-0.06(-3.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.