Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	9.000	9.000	8.450	8.520	71,039	-0.39(-4.38%)
Dec 30, 2021	9.250	9.250	8.800	8.910	100,560	-0.32(-3.47%)
Dec 29, 2021	8.790	9.453	8.660	9.230	179,600	+0.59(+6.83%)
Dec 28, 2021	9.650	9.650	8.630	8.640	41,515	-0.95(-9.91%)
Dec 27, 2021	9.260	9.680	9.140	9.590	94,285	+0.46(+4.98%)
Dec 23, 2021	8.650	9.190	8.640	9.135	54,496	+0.50(+5.85%)
Dec 22, 2021	8.070	8.880	8.060	8.630	80,165	+0.55(+6.81%)
Dec 21, 2021	7.810	8.300	7.760	8.080	79,055	+0.24(+3.06%)
Dec 20, 2021	8.120	8.120	7.650	7.840	74,803	-0.30(-3.69%)
Dec 17, 2021	8.160	8.390	7.941	8.140	101,979	+0.00(+0.00%)
Dec 16, 2021	8.270	8.375	7.990	8.140	31,960	-0.08(-0.97%)
Dec 15, 2021	7.980	8.370	7.630	8.220	53,434	+0.22(+2.75%)
Dec 14, 2021	7.870	8.140	7.550	8.000	44,622	-0.06(-0.74%)
Dec 13, 2021	8.190	8.290	7.880	8.060	31,267	-0.26(-3.12%)
Dec 10, 2021	8.300	8.739	7.970	8.320	34,483	-0.01(-0.12%)
Dec 09, 2021	8.760	8.929	8.310	8.330	32,345	-0.41(-4.69%)
Dec 08, 2021	8.550	8.920	8.390	8.740	37,583	+0.19(+2.22%)
Dec 07, 2021	8.060	8.691	7.940	8.550	86,097	+0.56(+7.01%)
Dec 06, 2021	7.520	8.167	7.260	7.990	82,756	+0.31(+4.04%)
Dec 03, 2021	8.280	8.280	7.470	7.680	71,840	-0.52(-6.34%)
Dec 02, 2021	8.040	8.370	7.840	8.200	75,372	+0.12(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.