Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	29.61	30.02	29.27	29.99	122,226	+0.31(+1.05%)
Oct 30, 2019	29.84	29.84	29.30	29.68	126,625	-0.30(-1.00%)
Oct 29, 2019	29.53	29.99	29.53	29.98	69,933	+0.45(+1.51%)
Oct 28, 2019	29.91	30.25	29.35	29.53	89,874	-0.41(-1.36%)
Oct 25, 2019	29.86	30.22	29.86	29.94	54,547	-0.11(-0.36%)
Oct 24, 2019	30.53	30.58	29.86	30.04	69,224	-0.52(-1.71%)
Oct 23, 2019	29.81	30.65	29.81	30.57	100,984	+0.99(+3.34%)
Oct 22, 2019	30.53	30.53	28.84	29.58	121,755	+0.89(+3.11%)
Oct 21, 2019	28.47	28.83	28.39	28.69	59,520	+0.40(+1.41%)
Oct 18, 2019	28.07	28.32	28.01	28.29	52,072	+0.22(+0.79%)
Oct 17, 2019	27.94	28.09	27.76	28.07	58,848	+0.21(+0.77%)
Oct 16, 2019	27.66	28.03	27.57	27.85	82,510	+0.15(+0.52%)
Oct 15, 2019	27.47	27.91	27.36	27.71	66,323	+0.37(+1.35%)
Oct 14, 2019	27.13	27.48	27.13	27.34	78,831	+0.13(+0.46%)
Oct 11, 2019	27.36	27.71	27.15	27.21	179,831	+0.08(+0.29%)
Oct 10, 2019	27.23	27.50	27.13	27.13	65,233	-0.06(-0.21%)
Oct 09, 2019	27.44	27.45	26.93	27.19	116,566	-0.14(-0.50%)
Oct 08, 2019	27.25	27.45	27.11	27.33	60,080	-0.14(-0.49%)
Oct 07, 2019	27.42	27.66	27.35	27.46	48,840	+0.01(+0.04%)
Oct 04, 2019	27.16	27.45	27.16	27.45	43,411	+0.25(+0.93%)
Oct 03, 2019	27.32	27.43	26.95	27.20	61,047	-0.27(-0.99%)
Oct 02, 2019	27.05	27.50	27.00	27.47	71,325	+0.13(+0.46%)
Oct 01, 2019	28.12	28.35	27.30	27.35	78,255	-0.74(-2.64%)
Sep 30, 2019	28.18	28.30	28.09	28.09	73,663	-0.08(-0.29%)
Sep 27, 2019	28.28	28.54	28.07	28.17	65,065	+0.00(+0.00%)
Sep 26, 2019	28.33	28.41	28.17	28.17	68,754	-0.21(-0.75%)
Sep 25, 2019	27.90	28.55	27.90	28.39	56,121	+0.45(+1.60%)
Sep 24, 2019	28.25	28.36	27.80	27.94	230,028	-0.34(-1.20%)
Sep 23, 2019	27.70	28.41	27.70	28.28	71,904	+0.33(+1.18%)
Sep 20, 2019	27.67	28.10	27.67	27.95	135,080	+0.15(+0.52%)
Sep 19, 2019	27.97	28.32	27.75	27.80	50,445	-0.12(-0.42%)
Sep 18, 2019	27.78	28.19	27.71	27.92	87,626	-0.06(-0.21%)
Sep 17, 2019	27.61	28.06	27.34	27.98	61,637	+0.10(+0.35%)
Sep 16, 2019	27.42	28.23	27.42	27.88	58,304	+0.19(+0.70%)
Sep 13, 2019	26.98	27.91	26.82	27.69	95,587	+0.68(+2.51%)
Sep 12, 2019	26.79	27.20	26.59	27.01	105,489	+0.24(+0.91%)
Sep 11, 2019	27.54	27.54	26.69	26.77	169,543	-0.26(-0.97%)
Sep 10, 2019	26.53	27.15	26.34	27.03	97,330	+0.62(+2.35%)
Sep 09, 2019	25.21	26.66	25.08	26.41	100,065	+0.88(+3.46%)
Sep 06, 2019	25.65	25.66	25.50	25.52	26,706	-0.11(-0.42%)
Sep 05, 2019	25.43	26.30	25.43	25.63	66,838	+0.58(+2.32%)
Sep 04, 2019	24.96	25.30	24.96	25.05	61,877	+0.13(+0.51%)
Sep 03, 2019	25.24	25.24	24.73	24.92	42,532	-0.44(-1.72%)
Aug 30, 2019	25.57	25.57	25.13	25.36	26,603	-0.11(-0.42%)
Aug 29, 2019	25.34	25.84	25.34	25.47	31,687	+0.25(+1.00%)
Aug 28, 2019	25.12	25.58	25.12	25.21	42,358	+0.29(+1.17%)
Aug 27, 2019	25.80	25.80	24.90	24.92	47,691	-0.70(-2.73%)
Aug 26, 2019	25.19	25.63	25.19	25.62	43,127	+0.51(+2.05%)
Aug 23, 2019	25.93	26.29	25.02	25.11	53,000	-0.92(-3.54%)
Aug 22, 2019	26.40	26.40	25.99	26.03	36,827	-0.18(-0.70%)
Aug 21, 2019	26.08	26.42	26.08	26.21	26,056	+0.19(+0.75%)
Aug 20, 2019	26.35	26.35	26.02	26.02	99,734	-0.42(-1.58%)
Aug 19, 2019	26.83	26.83	26.30	26.44	31,648	-0.04(-0.15%)
Aug 16, 2019	25.96	26.50	25.96	26.48	51,454	+0.67(+2.59%)
Aug 15, 2019	26.02	26.18	25.69	25.81	22,882	-0.13(-0.49%)
Aug 14, 2019	26.15	26.77	25.45	25.93	44,870	-0.68(-2.57%)
Aug 13, 2019	26.42	26.99	26.40	26.62	36,933	+0.15(+0.58%)
Aug 12, 2019	26.49	26.55	26.09	26.46	32,529	-0.15(-0.58%)
Aug 09, 2019	26.59	26.92	26.36	26.62	49,223	-0.01(-0.04%)
Aug 08, 2019	26.39	26.90	26.37	26.63	39,903	+0.42(+1.62%)
Aug 07, 2019	26.01	26.35	25.60	26.20	37,607	-0.23(-0.87%)
Aug 06, 2019	26.26	26.66	25.98	26.43	35,372	+0.23(+0.88%)
Aug 05, 2019	26.55	26.60	25.85	26.20	98,745	-0.78(-2.89%)
Aug 02, 2019	27.07	27.30	26.78	26.98	44,654	-0.31(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.