Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	31.30	31.78	30.87	31.16	33,184	-0.12(-0.40%)
May 28, 2015	31.29	31.59	30.90	31.29	38,474	-0.25(-0.78%)
May 27, 2015	31.02	31.84	30.84	31.53	38,001	+0.48(+1.53%)
May 26, 2015	31.69	31.82	30.70	31.06	33,429	-0.95(-2.98%)
May 22, 2015	32.89	32.01	32.01	32.01	21,069	-0.84(-2.55%)
May 21, 2015	32.80	33.17	32.72	32.85	27,974	-0.22(-0.67%)
May 20, 2015	32.87	33.33	32.56	33.07	39,906	+0.33(+1.00%)
May 19, 2015	32.70	32.98	32.54	32.74	35,936	+0.02(+0.05%)
May 18, 2015	31.96	32.83	31.86	32.72	28,638	+0.70(+2.19%)
May 15, 2015	32.43	32.43	31.90	32.02	40,784	-0.26(-0.82%)
May 14, 2015	31.80	33.34	31.80	32.29	54,538	+0.48(+1.52%)
May 13, 2015	31.45	31.85	31.32	31.80	19,266	+0.24(+0.75%)
May 12, 2015	31.23	31.57	30.87	31.57	30,819	+0.16(+0.50%)
May 11, 2015	30.79	31.52	30.79	31.41	18,655	+0.45(+1.45%)
May 08, 2015	30.72	31.00	30.35	30.96	30,374	+0.55(+1.82%)
May 07, 2015	30.42	30.75	29.99	30.41	23,119	+0.11(+0.35%)
May 06, 2015	30.40	30.41	30.07	30.30	26,697	-0.11(-0.35%)
May 05, 2015	30.66	31.09	30.07	30.41	34,277	-0.25(-0.80%)
May 04, 2015	30.78	31.10	30.58	30.65	33,198	+0.08(+0.26%)
May 01, 2015	30.77	31.35	30.20	30.57	39,352	-0.16(-0.51%)
Apr 30, 2015	30.15	31.31	29.66	30.73	65,373	+0.45(+1.48%)
Apr 29, 2015	30.03	30.40	30.03	30.28	53,108	+0.21(+0.70%)
Apr 28, 2015	29.85	30.08	29.70	30.07	67,219	+0.22(+0.74%)
Apr 27, 2015	29.85	29.85	29.69	29.85	44,603	+0.02(+0.06%)
Apr 24, 2015	29.85	29.85	29.73	29.84	32,707	+0.00(+0.00%)
Apr 23, 2015	29.76	29.85	29.39	29.84	35,171	+0.06(+0.21%)
Apr 22, 2015	29.66	29.85	29.59	29.77	74,811	+0.27(+0.92%)
Apr 21, 2015	29.70	29.83	29.41	29.50	18,155	+0.09(+0.30%)
Apr 20, 2015	29.37	29.59	28.81	29.41	43,571	+0.86(+3.01%)
Apr 17, 2015	29.64	29.64	28.52	28.55	25,159	-1.26(-4.21%)
Apr 16, 2015	29.22	29.84	29.05	29.81	17,796	+0.40(+1.37%)
Apr 15, 2015	29.22	29.50	29.02	29.41	20,028	+0.18(+0.63%)
Apr 14, 2015	29.26	29.48	29.05	29.22	27,660	-0.02(-0.06%)
Apr 13, 2015	29.11	29.46	28.72	29.24	22,559	-0.02(-0.06%)
Apr 10, 2015	29.74	29.85	29.23	29.26	19,469	-0.32(-1.07%)
Apr 09, 2015	29.52	29.76	29.24	29.57	19,854	-0.10(-0.33%)
Apr 08, 2015	29.49	29.85	29.49	29.67	14,038	-0.03(-0.09%)
Apr 07, 2015	29.85	29.85	29.69	29.70	9,069	-0.14(-0.47%)
Apr 06, 2015	29.42	29.85	29.42	29.84	7,962	+0.18(+0.62%)
Apr 02, 2015	29.20	29.65	29.65	29.65	23,005	+0.50(+1.72%)
Apr 01, 2015	28.60	29.20	28.46	29.15	28,161	+0.33(+1.16%)
Mar 31, 2015	28.72	28.89	28.31	28.82	19,204	+0.04(+0.12%)
Mar 30, 2015	28.52	28.88	28.17	28.78	23,232	+0.29(+1.02%)
Mar 27, 2015	28.61	28.90	28.21	28.49	26,417	-0.22(-0.76%)
Mar 26, 2015	28.19	28.77	27.95	28.71	12,306	+0.43(+1.52%)
Mar 25, 2015	28.60	29.12	28.26	28.28	10,002	-0.32(-1.14%)
Mar 24, 2015	27.90	28.80	27.90	28.61	11,628	-0.03(-0.09%)
Mar 23, 2015	28.98	28.98	28.63	28.63	14,674	-0.31(-1.06%)
Mar 20, 2015	28.78	29.08	28.51	28.94	34,433	+0.38(+1.32%)
Mar 19, 2015	28.79	28.79	28.43	28.56	9,417	-0.40(-1.36%)
Mar 18, 2015	28.98	28.98	28.35	28.96	11,431	+0.04(+0.12%)
Mar 17, 2015	28.79	28.98	27.92	28.92	15,479	+0.18(+0.64%)
Mar 16, 2015	28.87	28.91	28.61	28.74	17,093	-0.14(-0.49%)
Mar 13, 2015	28.97	28.98	28.71	28.88	13,853	-0.09(-0.30%)
Mar 12, 2015	28.51	28.98	28.33	28.97	15,847	+0.76(+2.71%)
Mar 11, 2015	27.84	28.71	27.84	28.20	25,586	+0.18(+0.66%)
Mar 10, 2015	28.05	28.06	27.54	28.02	18,357	-0.05(-0.19%)
Mar 09, 2015	27.83	28.54	27.83	28.07	27,930	+0.35(+1.27%)
Mar 06, 2015	27.57	28.15	27.57	27.72	21,411	-0.04(-0.13%)
Mar 05, 2015	27.68	27.87	27.53	27.75	15,922	-0.05(-0.19%)
Mar 04, 2015	27.79	27.99	27.62	27.81	15,746	-0.28(-1.00%)
Mar 03, 2015	28.42	28.42	28.09	28.09	17,648	-0.34(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.