Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	25.57	26.17	25.51	25.72	64,156	+0.28(+1.11%)
Oct 30, 2018	25.17	25.83	24.41	25.43	35,456	+0.25(+1.01%)
Oct 29, 2018	25.11	26.02	24.90	25.18	180,385	+0.34(+1.37%)
Oct 26, 2018	24.85	25.28	24.08	24.84	37,577	-0.26(-1.05%)
Oct 25, 2018	24.41	25.35	24.16	25.10	35,388	+0.86(+3.55%)
Oct 24, 2018	25.27	25.38	24.18	24.24	66,999	-1.02(-4.04%)
Oct 23, 2018	24.64	25.46	24.12	25.26	48,154	+0.43(+1.71%)
Oct 22, 2018	25.38	25.45	24.72	24.84	50,630	-0.51(-2.01%)
Oct 19, 2018	25.42	26.05	25.04	25.35	56,101	-0.23(-0.89%)
Oct 18, 2018	26.55	26.55	25.35	25.57	38,893	-0.96(-3.63%)
Oct 17, 2018	26.41	26.69	25.86	26.54	45,249	+0.12(+0.46%)
Oct 16, 2018	26.80	26.82	25.33	26.41	80,010	+0.52(+2.01%)
Oct 15, 2018	25.46	26.25	24.80	25.89	61,199	+0.40(+1.56%)
Oct 12, 2018	26.92	26.97	24.75	25.50	76,001	-1.12(-4.22%)
Oct 11, 2018	27.43	27.74	26.62	26.62	31,603	-0.92(-3.33%)
Oct 10, 2018	27.87	28.25	27.44	27.54	45,952	-0.34(-1.22%)
Oct 09, 2018	27.84	28.35	27.61	27.88	50,470	-0.07(-0.24%)
Oct 08, 2018	27.74	28.78	27.74	27.94	16,343	+0.18(+0.65%)
Oct 05, 2018	28.14	28.51	27.52	27.77	17,147	-0.29(-1.04%)
Oct 04, 2018	28.16	28.33	27.84	28.06	32,657	-0.11(-0.40%)
Oct 03, 2018	27.73	28.27	27.41	28.17	24,934	+0.51(+1.84%)
Oct 02, 2018	27.92	28.23	27.53	27.66	18,422	-0.26(-0.95%)
Oct 01, 2018	28.51	29.38	27.89	27.93	42,910	-0.52(-1.83%)
Sep 28, 2018	28.11	28.87	27.97	28.45	59,488	+0.25(+0.87%)
Sep 27, 2018	28.29	28.48	28.03	28.20	54,511	-0.25(-0.86%)
Sep 26, 2018	28.80	28.82	28.32	28.45	43,635	-0.39(-1.34%)
Sep 25, 2018	28.98	29.38	28.65	28.83	40,913	-0.13(-0.46%)
Sep 24, 2018	29.60	29.93	28.78	28.97	31,728	-0.63(-2.14%)
Sep 21, 2018	29.79	30.01	29.48	29.60	164,704	-0.22(-0.73%)
Sep 20, 2018	29.52	29.93	29.52	29.82	26,190	+0.43(+1.45%)
Sep 19, 2018	29.29	29.58	29.22	29.39	34,083	+0.09(+0.32%)
Sep 18, 2018	29.52	29.55	29.30	29.30	28,618	-0.17(-0.58%)
Sep 17, 2018	29.70	29.72	29.31	29.47	26,791	-0.19(-0.64%)
Sep 14, 2018	29.31	29.97	29.31	29.65	39,694	+0.36(+1.23%)
Sep 13, 2018	29.69	29.85	29.20	29.30	54,898	-0.36(-1.21%)
Sep 12, 2018	30.07	30.07	29.42	29.65	33,892	-0.42(-1.38%)
Sep 11, 2018	30.09	30.35	30.00	30.07	29,038	-0.02(-0.06%)
Sep 10, 2018	29.95	30.37	29.95	30.09	29,824	+0.13(+0.44%)
Sep 07, 2018	29.99	30.14	29.77	29.96	56,630	-0.04(-0.13%)
Sep 06, 2018	30.10	30.32	29.94	30.00	26,372	-0.09(-0.31%)
Sep 05, 2018	30.13	30.34	29.99	30.09	90,057	-0.05(-0.16%)
Sep 04, 2018	30.23	30.34	30.02	30.14	23,368	-0.08(-0.28%)
Aug 31, 2018		30.22	30.22	30.22	0	+0.07(+0.22%)
Aug 30, 2018	30.02	30.39	29.95	30.16	49,787	-0.07(-0.22%)
Aug 29, 2018	30.34	30.41	30.14	30.22	65,591	-0.11(-0.37%)
Aug 28, 2018	30.65	30.65	30.13	30.34	32,357	-0.17(-0.56%)
Aug 27, 2018	30.80	31.10	30.45	30.51	38,799	-0.23(-0.74%)
Aug 24, 2018	30.76	31.35	30.64	30.73	97,594	-0.05(-0.15%)
Aug 23, 2018	30.92	31.02	30.59	30.78	34,395	-0.19(-0.61%)
Aug 22, 2018	31.32	31.34	30.79	30.97	54,210	-0.18(-0.58%)
Aug 21, 2018	30.72	31.50	30.72	31.15	68,126	+0.53(+1.73%)
Aug 20, 2018	30.46	30.73	30.31	30.62	46,279	+0.22(+0.71%)
Aug 17, 2018	30.00	30.46	30.00	30.40	52,713	+0.30(+1.00%)
Aug 16, 2018	29.93	30.36	29.78	30.10	31,000	+0.32(+1.08%)
Aug 15, 2018	30.14	30.26	29.67	29.78	28,066	-0.41(-1.37%)
Aug 14, 2018	30.13	30.42	30.01	30.19	21,239	+0.31(+1.04%)
Aug 13, 2018	29.93	30.13	29.80	29.88	37,869	-0.04(-0.13%)
Aug 10, 2018	29.98	30.18	29.79	29.92	39,376	-0.17(-0.56%)
Aug 09, 2018	30.13	30.41	29.79	30.09	16,870	-0.04(-0.12%)
Aug 08, 2018	29.82	30.24	29.53	30.13	31,733	+0.34(+1.14%)
Aug 07, 2018	29.93	30.16	29.78	29.79	29,756	-0.08(-0.28%)
Aug 06, 2018	29.98	29.98	29.51	29.87	85,788	-0.10(-0.34%)
Aug 03, 2018	30.44	30.69	29.89	29.98	29,053	-0.49(-1.60%)
Aug 02, 2018	30.39	30.87	30.06	30.46	37,858	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.