Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	26.78	27.02	26.52	26.60	42,363	+0.25(+0.96%)
Oct 30, 2014	26.23	26.45	26.23	26.35	58,089	+0.21(+0.80%)
Oct 29, 2014	25.83	26.58	25.72	26.14	35,622	+0.27(+1.04%)
Oct 28, 2014	25.17	25.89	25.01	25.87	55,405	+0.77(+3.08%)
Oct 27, 2014	25.03	25.18	25.08	25.10	23,554	+0.02(+0.07%)
Oct 24, 2014	24.92	25.15	24.83	25.08	32,537	+0.17(+0.70%)
Oct 23, 2014	24.84	24.99	24.38	24.91	37,261	+0.34(+1.38%)
Oct 22, 2014	24.91	24.95	24.48	24.57	14,875	-0.26(-1.05%)
Oct 21, 2014	24.03	24.89	24.03	24.83	21,281	+1.03(+4.34%)
Oct 20, 2014	23.68	24.11	23.48	23.80	15,151	-0.13(-0.54%)
Oct 17, 2014	24.99	24.99	23.93	23.93	26,628	-0.82(-3.33%)
Oct 16, 2014	24.35	24.99	24.35	24.75	21,392	+0.06(+0.25%)
Oct 15, 2014	24.34	24.83	23.68	24.69	28,345	+0.06(+0.25%)
Oct 14, 2014	24.29	24.40	24.13	24.63	42,583	+0.53(+2.20%)
Oct 13, 2014	23.47	24.27	23.47	24.10	33,968	+0.62(+2.63%)
Oct 10, 2014	23.45	23.87	23.41	23.48	41,873	+0.03(+0.11%)
Oct 09, 2014	23.74	23.88	23.45	23.46	22,632	-0.23(-0.95%)
Oct 08, 2014	23.46	23.92	23.46	23.68	27,449	+0.18(+0.78%)
Oct 07, 2014	23.49	24.01	23.45	23.50	25,693	-0.18(-0.77%)
Oct 06, 2014	23.81	24.07	23.67	23.68	16,333	+0.00(+0.00%)
Oct 03, 2014	24.05	24.27	23.67	23.68	8,551	-0.11(-0.47%)
Oct 02, 2014	23.75	23.88	23.66	23.80	20,740	+0.26(+1.11%)
Oct 01, 2014	23.52	23.64	23.45	23.54	26,323	+0.08(+0.33%)
Sep 30, 2014	23.73	23.83	23.46	23.46	30,196	-0.27(-1.13%)
Sep 29, 2014	23.45	23.81	23.45	23.73	27,904	+0.22(+0.92%)
Sep 26, 2014	23.51	23.58	23.44	23.51	24,247	+0.03(+0.11%)
Sep 25, 2014	23.48	23.65	23.45	23.48	41,266	-0.12(-0.52%)
Sep 24, 2014	23.55	23.65	23.46	23.61	34,149	+0.10(+0.44%)
Sep 23, 2014	23.79	23.98	23.47	23.50	19,784	-0.30(-1.24%)
Sep 22, 2014	23.67	23.96	23.59	23.80	10,932	-0.06(-0.25%)
Sep 19, 2014	23.72	24.00	23.47	23.86	46,718	+0.18(+0.77%)
Sep 18, 2014	23.63	23.82	23.54	23.68	12,488	+0.16(+0.70%)
Sep 17, 2014	23.51	23.68	23.47	23.51	11,615	+0.00(+0.00%)
Sep 16, 2014	23.72	23.72	23.48	23.51	13,113	-0.10(-0.44%)
Sep 15, 2014	23.75	23.75	23.48	23.61	13,760	-0.23(-0.98%)
Sep 12, 2014	23.94	24.28	23.68	23.85	18,550	-0.09(-0.36%)
Sep 11, 2014	23.85	24.11	23.54	23.94	10,490	+0.04(+0.18%)
Sep 10, 2014	23.59	23.93	23.59	23.89	14,020	+0.27(+1.14%)
Sep 09, 2014	23.85	24.03	23.60	23.62	17,618	-0.57(-2.37%)
Sep 08, 2014	24.01	24.32	24.01	24.20	13,253	+0.07(+0.29%)
Sep 05, 2014	23.86	24.19	23.86	24.13	16,677	+0.20(+0.83%)
Sep 04, 2014	24.32	24.32	23.91	23.93	12,885	-0.06(-0.25%)
Sep 03, 2014	24.27	24.27	23.96	23.99	12,817	-0.23(-0.97%)
Sep 02, 2014	24.30	24.42	24.19	24.22	15,567	-0.01(-0.04%)
Aug 29, 2014	24.30	24.23	24.23	24.23	12,780	+0.07(+0.29%)
Aug 28, 2014	24.12	24.40	24.08	24.16	12,001	-0.02(-0.07%)
Aug 27, 2014	24.23	24.32	24.03	24.18	19,882	-0.04(-0.18%)
Aug 26, 2014	24.17	24.32	24.17	24.22	14,165	+0.01(+0.04%)
Aug 25, 2014	24.07	24.23	23.89	24.21	35,093	+0.20(+0.83%)
Aug 22, 2014	23.89	24.11	23.88	24.01	20,179	+0.18(+0.77%)
Aug 21, 2014	23.55	23.98	23.50	23.83	9,243	-0.01(-0.04%)
Aug 20, 2014	24.23	24.29	23.72	23.84	6,693	-0.32(-1.33%)
Aug 19, 2014	24.19	24.25	24.11	24.16	8,151	-0.02(-0.07%)
Aug 18, 2014	24.05	24.19	23.84	24.18	12,502	+0.40(+1.67%)
Aug 15, 2014	24.08	24.08	23.59	23.78	28,330	-0.06(-0.25%)
Aug 14, 2014	23.89	23.97	23.84	23.84	5,992	-0.09(-0.36%)
Aug 13, 2014	24.06	24.06	23.76	23.93	21,725	+0.03(+0.14%)
Aug 12, 2014	23.98	23.98	23.89	23.89	7,573	-0.16(-0.68%)
Aug 11, 2014	24.19	24.23	23.99	24.06	18,542	-0.04(-0.18%)
Aug 08, 2014	24.21	24.29	24.19	24.10	21,591	-0.10(-0.43%)
Aug 07, 2014	24.17	24.65	24.17	24.20	18,884	+0.05(+0.21%)
Aug 06, 2014	23.43	24.84	23.43	24.15	19,034	+0.54(+2.27%)
Aug 05, 2014	23.48	23.86	23.36	23.62	13,526	+0.02(+0.07%)
Aug 04, 2014	23.57	23.74	23.48	23.60	15,767	+0.12(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.