Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	28.02	28.04	27.36	27.49	93,240	-0.44(-1.58%)
Mar 28, 2019	27.87	28.03	27.54	27.93	35,975	+0.04(+0.14%)
Mar 27, 2019	27.72	27.99	27.37	27.90	35,635	+0.22(+0.80%)
Mar 26, 2019	27.12	27.72	27.12	27.68	35,262	+0.65(+2.41%)
Mar 25, 2019	26.52	27.15	26.40	27.03	42,235	+0.41(+1.55%)
Mar 22, 2019	27.54	27.64	26.38	26.61	64,912	-1.15(-4.14%)
Mar 21, 2019	27.88	28.42	27.65	27.76	44,516	-0.22(-0.79%)
Mar 20, 2019	28.36	28.69	27.91	27.98	49,601	-0.50(-1.75%)
Mar 19, 2019	29.31	29.31	28.41	28.48	28,082	-0.72(-2.46%)
Mar 18, 2019	29.06	29.53	29.06	29.20	39,562	+0.14(+0.49%)
Mar 15, 2019	29.36	29.56	28.91	29.05	175,400	-0.30(-1.01%)
Mar 14, 2019	29.44	29.67	29.15	29.35	22,929	-0.21(-0.71%)
Mar 13, 2019	29.25	29.75	29.25	29.56	44,557	+0.20(+0.68%)
Mar 12, 2019	29.49	29.59	29.10	29.36	58,136	-0.05(-0.16%)
Mar 11, 2019	28.66	29.50	28.65	29.41	66,934	+0.76(+2.64%)
Mar 08, 2019	28.21	28.72	27.90	28.65	55,609	+0.26(+0.91%)
Mar 07, 2019	28.74	28.74	28.21	28.39	61,416	-0.37(-1.30%)
Mar 06, 2019	29.65	29.75	28.71	28.77	56,453	-0.82(-2.78%)
Mar 05, 2019	29.69	29.69	29.10	29.59	206,855	-0.21(-0.71%)
Mar 04, 2019	29.72	29.86	29.60	29.80	122,500	+0.05(+0.16%)
Mar 01, 2019	29.78	29.79	29.31	29.75	76,620	+0.15(+0.52%)
Feb 28, 2019	29.47	29.66	29.47	29.60	95,798	-0.01(-0.03%)
Feb 27, 2019	29.47	29.69	29.22	29.61	60,103	+0.17(+0.58%)
Feb 26, 2019	29.67	29.84	29.37	29.44	62,907	-0.26(-0.87%)
Feb 25, 2019	29.74	29.94	29.69	29.69	83,852	+0.05(+0.16%)
Feb 22, 2019	29.47	29.73	29.46	29.65	67,421	+0.20(+0.68%)
Feb 21, 2019	29.42	29.51	28.88	29.45	56,221	+0.02(+0.07%)
Feb 20, 2019	29.08	29.56	28.96	29.43	53,492	+0.33(+1.15%)
Feb 19, 2019	28.71	29.62	28.35	29.09	137,494	+0.15(+0.53%)
Feb 15, 2019	28.20	29.25	28.20	28.94	79,756	+0.88(+3.14%)
Feb 14, 2019	28.06	28.22	27.85	28.06	45,240	-0.15(-0.54%)
Feb 13, 2019	27.95	28.34	27.95	28.21	53,178	+0.16(+0.58%)
Feb 12, 2019	27.86	28.11	27.66	28.05	28,736	+0.26(+0.92%)
Feb 11, 2019	27.95	27.95	27.49	27.79	54,764	-0.14(-0.51%)
Feb 08, 2019	27.65	28.12	27.45	27.94	63,227	+0.23(+0.82%)
Feb 07, 2019	27.50	27.83	27.44	27.71	57,911	+0.21(+0.76%)
Feb 06, 2019	27.22	27.61	27.22	27.50	38,563	+0.14(+0.52%)
Feb 05, 2019	27.30	27.55	27.07	27.36	52,239	+0.20(+0.73%)
Feb 04, 2019	27.07	27.22	26.84	27.16	133,374	+0.16(+0.60%)
Feb 01, 2019	26.84	27.06	26.84	27.00	36,505	+0.21(+0.78%)
Jan 31, 2019	26.51	26.81	26.39	26.79	57,854	+0.10(+0.36%)
Jan 30, 2019	26.67	26.82	26.54	26.69	53,278	+0.01(+0.04%)
Jan 29, 2019	26.86	26.92	26.58	26.68	95,740	-0.08(-0.28%)
Jan 28, 2019	27.05	27.05	26.70	26.76	72,438	-0.29(-1.09%)
Jan 25, 2019	27.48	27.71	26.94	27.05	79,217	-0.11(-0.42%)
Jan 24, 2019	27.01	27.56	27.01	27.17	57,823	+0.16(+0.60%)
Jan 23, 2019	26.59	27.24	26.59	27.00	64,177	+0.44(+1.65%)
Jan 22, 2019	25.71	27.16	25.66	26.57	92,215	+0.85(+3.29%)
Jan 18, 2019	25.51	26.06	25.45	25.72	76,377	+0.18(+0.71%)
Jan 17, 2019	25.35	25.83	25.30	25.54	60,513	+0.10(+0.37%)
Jan 16, 2019	25.02	25.58	25.02	25.45	42,970	+0.46(+1.83%)
Jan 15, 2019	24.83	25.17	24.68	24.99	43,552	+0.17(+0.69%)
Jan 14, 2019	24.97	25.37	24.78	24.82	52,132	-0.35(-1.40%)
Jan 11, 2019	24.88	25.29	24.88	25.17	38,609	+0.10(+0.42%)
Jan 10, 2019	24.77	25.21	24.44	25.07	54,075	+0.06(+0.23%)
Jan 09, 2019	25.04	25.41	24.84	25.01	33,319	-0.04(-0.15%)
Jan 08, 2019	23.76	25.10	23.76	25.05	68,955	+0.56(+2.29%)
Jan 07, 2019	24.49	24.82	23.78	24.49	80,917	-0.05(-0.19%)
Jan 04, 2019	23.92	24.56	23.92	24.53	49,866	+0.92(+3.90%)
Jan 03, 2019	23.69	24.09	23.27	23.61	36,880	-0.18(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.