Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	88.39	89.47	88.32	89.46	8,539,745	+0.96(+1.09%)
Jan 30, 2023	89.00	89.39	88.46	88.50	7,686,067	-1.08(-1.20%)
Jan 27, 2023	89.16	90.00	89.13	89.58	5,666,070	+0.05(+0.05%)
Jan 26, 2023	89.32	89.57	88.62	89.53	5,606,419	+0.75(+0.85%)
Jan 25, 2023	87.87	88.85	87.48	88.77	6,586,556	+0.21(+0.23%)
Jan 24, 2023	88.29	88.74	88.02	88.57	5,240,303	-0.12(-0.13%)
Jan 23, 2023	87.91	89.00	87.79	88.68	7,819,452	+0.77(+0.88%)
Jan 20, 2023	86.71	87.92	86.46	87.91	5,120,409	+1.34(+1.55%)
Jan 19, 2023	86.57	86.94	86.15	86.57	3,937,343	-0.34(-0.39%)
Jan 18, 2023	88.41	88.54	86.87	86.91	3,495,589	-0.96(-1.09%)
Jan 17, 2023	87.93	88.30	87.71	87.87	3,871,126	-0.06(-0.07%)
Jan 13, 2023	86.99	88.02	86.98	87.93	8,435,056	+0.39(+0.45%)
Jan 12, 2023	87.37	87.77	86.38	87.54	5,335,525	+0.61(+0.70%)
Jan 11, 2023	86.34	86.95	86.18	86.93	13,454,559	+0.90(+1.05%)
Jan 10, 2023	85.48	86.05	85.21	86.03	4,451,864	+0.48(+0.56%)
Jan 09, 2023	85.94	86.59	85.51	85.55	6,791,868	+0.19(+0.22%)
Jan 06, 2023	84.11	85.54	83.46	85.36	5,359,380	+1.93(+2.31%)
Jan 05, 2023	83.74	83.84	83.25	83.43	8,433,662	-0.86(-1.02%)
Jan 04, 2023	84.13	84.59	83.44	84.29	5,810,418	+1.06(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.