Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	37.10	37.10	36.55	36.67	1,074,375	-0.06(-0.15%)
Oct 26, 2012	36.71	36.73	36.73	36.73	557,602	-0.13(-0.34%)
Oct 25, 2012	36.98	37.07	36.65	36.85	387,471	+0.18(+0.50%)
Oct 24, 2012	36.98	37.10	36.62	36.67	1,367,389	-0.02(-0.04%)
Oct 23, 2012	36.80	36.80	36.46	36.69	828,743	-0.43(-1.17%)
Oct 19, 2012	37.58	37.59	37.06	37.12	334,807	-0.58(-1.53%)
Oct 18, 2012	37.70	37.89	37.58	37.70	1,400,254	-0.10(-0.27%)
Oct 17, 2012	37.71	37.83	37.55	37.80	751,066	+0.29(+0.78%)
Oct 16, 2012	37.40	37.53	37.30	37.51	788,363	+0.45(+1.21%)
Oct 15, 2012	36.97	37.09	36.81	37.06	1,446,506	+0.24(+0.66%)
Oct 12, 2012	36.94	37.03	36.73	36.81	948,186	-0.06(-0.17%)
Oct 11, 2012	37.06	37.12	36.88	36.88	366,716	+0.14(+0.39%)
Oct 10, 2012	36.91	36.95	36.65	36.73	801,037	-0.12(-0.32%)
Oct 09, 2012	37.20	37.24	36.85	36.85	1,706,165	-0.46(-1.23%)
Oct 08, 2012	37.27	37.36	37.22	37.31	1,113,970	-0.20(-0.53%)
Oct 05, 2012	37.75	37.79	37.42	37.51	1,283,408	+0.05(+0.13%)
Oct 04, 2012	37.34	37.48	37.25	37.46	651,991	+0.32(+0.87%)
Oct 03, 2012	37.20	37.23	36.98	37.14	787,800	-0.02(-0.04%)
Oct 02, 2012	37.29	37.36	37.00	37.15	500,854	+0.09(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.