Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	61.88	62.30	61.75	61.89	3,773,657	+0.68(+1.10%)
Oct 30, 2018	60.35	61.26	60.30	61.22	5,681,269	+0.86(+1.43%)
Oct 29, 2018	61.37	61.66	59.63	60.36	7,259,326	-0.40(-0.65%)
Oct 26, 2018	60.65	61.36	60.00	60.75	10,074,175	-0.83(-1.35%)
Oct 25, 2018	61.03	61.91	60.85	61.58	4,748,209	+0.86(+1.42%)
Oct 24, 2018	62.30	62.35	60.52	60.72	5,548,254	-1.73(-2.77%)
Oct 23, 2018	61.86	62.73	61.44	62.44	4,689,687	-0.49(-0.77%)
Oct 22, 2018	63.27	63.35	62.76	62.93	2,243,419	-0.16(-0.26%)
Oct 19, 2018	63.25	63.67	62.95	63.09	3,729,477	+0.13(+0.20%)
Oct 18, 2018	63.62	63.78	62.68	62.97	4,206,409	-1.03(-1.60%)
Oct 17, 2018	64.06	64.16	63.48	63.99	4,937,990	-0.17(-0.27%)
Oct 16, 2018	63.51	64.28	63.42	64.16	9,646,595	+1.27(+2.02%)
Oct 15, 2018	63.04	63.36	62.81	62.89	4,133,768	-0.34(-0.54%)
Oct 12, 2018	63.47	63.47	62.44	63.24	6,318,265	+0.76(+1.21%)
Oct 11, 2018	63.34	63.68	62.05	62.48	16,626,614	-1.07(-1.69%)
Oct 10, 2018	65.23	65.23	63.47	63.55	9,793,678	-1.90(-2.90%)
Oct 09, 2018	65.22	65.64	65.10	65.45	1,695,661	-0.13(-0.19%)
Oct 08, 2018	65.33	65.62	65.01	65.58	2,981,122	-0.11(-0.16%)
Oct 05, 2018	66.00	66.11	65.31	65.69	2,862,438	-0.39(-0.59%)
Oct 04, 2018	66.48	66.49	65.69	66.07	2,632,031	-0.71(-1.07%)
Oct 03, 2018	67.08	67.13	66.67	66.78	1,199,984	-0.05(-0.07%)
Oct 02, 2018	66.74	66.96	66.67	66.83	1,573,502	-0.23(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.