Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	61.89	62.31	61.76	61.91	3,772,848	+0.68(+1.10%)
Oct 30, 2018	60.36	61.28	60.31	61.23	5,680,051	+0.86(+1.43%)
Oct 29, 2018	61.39	61.67	59.65	60.37	7,257,770	-0.40(-0.65%)
Oct 26, 2018	60.67	61.38	60.01	60.76	10,072,015	-0.83(-1.35%)
Oct 25, 2018	61.04	61.93	60.86	61.59	4,747,191	+0.86(+1.42%)
Oct 24, 2018	62.31	62.36	60.53	60.73	5,547,064	-1.73(-2.77%)
Oct 23, 2018	61.87	62.75	61.45	62.46	4,688,682	-0.49(-0.77%)
Oct 22, 2018	63.29	63.37	62.77	62.94	2,242,938	-0.16(-0.26%)
Oct 19, 2018	63.26	63.68	62.96	63.11	3,728,677	+0.13(+0.20%)
Oct 18, 2018	63.64	63.79	62.69	62.98	4,205,507	-1.03(-1.60%)
Oct 17, 2018	64.08	64.17	63.49	64.01	4,936,931	-0.17(-0.27%)
Oct 16, 2018	63.52	64.29	63.43	64.18	9,644,526	+1.27(+2.02%)
Oct 15, 2018	63.05	63.38	62.83	62.91	4,132,881	-0.34(-0.54%)
Oct 12, 2018	63.48	63.48	62.45	63.25	6,316,911	+0.76(+1.21%)
Oct 11, 2018	63.36	63.69	62.06	62.49	16,623,049	-1.07(-1.69%)
Oct 10, 2018	65.24	65.24	63.48	63.57	9,791,578	-1.90(-2.90%)
Oct 09, 2018	65.23	65.65	65.11	65.47	1,695,297	-0.13(-0.19%)
Oct 08, 2018	65.35	65.63	65.02	65.59	2,980,483	-0.11(-0.16%)
Oct 05, 2018	66.02	66.12	65.32	65.70	2,861,824	-0.39(-0.59%)
Oct 04, 2018	66.49	66.50	65.71	66.09	2,631,467	-0.71(-1.07%)
Oct 03, 2018	67.10	67.14	66.68	66.80	1,199,726	-0.05(-0.07%)
Oct 02, 2018	66.75	66.98	66.68	66.84	1,573,165	-0.23(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.