Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	45.65	45.81	45.58	45.59	0	+0.08(+0.18%)
Nov 27, 2013	45.49	45.59	45.46	45.51	0	+0.13(+0.28%)
Nov 26, 2013	45.46	45.50	45.33	45.38	0	-0.05(-0.11%)
Nov 25, 2013	45.58	45.62	45.38	45.43	0	-0.14(-0.30%)
Nov 22, 2013	45.29	45.58	45.29	45.57	0	+0.20(+0.44%)
Nov 21, 2013	45.21	45.39	45.16	45.37	0	+0.30(+0.66%)
Nov 20, 2013	45.46	45.50	44.98	45.07	0	-0.28(-0.62%)
Nov 19, 2013	45.48	45.52	45.26	45.35	0	-0.12(-0.26%)
Nov 18, 2013	45.66	45.74	45.39	45.47	0	-0.05(-0.11%)
Nov 15, 2013	45.33	45.53	45.33	45.52	0	+0.33(+0.73%)
Nov 14, 2013	44.94	45.22	44.93	45.19	900,766	+0.50(+1.11%)
Nov 12, 2013	44.77	44.82	44.57	44.69	0	-0.13(-0.29%)
Nov 11, 2013	44.81	44.87	44.74	44.82	0	+0.02(+0.04%)
Nov 08, 2013	44.29	44.81	44.29	44.81	0	+0.44(+0.99%)
Nov 07, 2013	45.08	45.09	44.34	44.37	0	-0.68(-1.52%)
Nov 06, 2013	45.01	45.17	44.97	45.05	0	+0.24(+0.55%)
Nov 05, 2013	44.79	44.90	44.61	44.81	0	-0.29(-0.64%)
Nov 04, 2013	44.95	45.10	44.90	45.09	0	+0.21(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.