Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	45.64	45.80	45.57	45.58	0	+0.08(+0.18%)
Nov 27, 2013	45.48	45.58	45.45	45.50	0	+0.13(+0.28%)
Nov 26, 2013	45.45	45.49	45.32	45.37	0	-0.05(-0.11%)
Nov 25, 2013	45.57	45.61	45.37	45.42	0	-0.14(-0.30%)
Nov 22, 2013	45.29	45.57	45.29	45.56	0	+0.20(+0.44%)
Nov 21, 2013	45.21	45.38	45.15	45.36	0	+0.30(+0.66%)
Nov 20, 2013	45.45	45.49	44.97	45.06	0	-0.28(-0.62%)
Nov 19, 2013	45.47	45.51	45.25	45.34	0	-0.12(-0.26%)
Nov 18, 2013	45.65	45.73	45.38	45.46	0	-0.05(-0.11%)
Nov 15, 2013	45.33	45.52	45.33	45.51	0	+0.33(+0.73%)
Nov 14, 2013	44.93	45.21	44.92	45.18	900,959	+0.50(+1.11%)
Nov 12, 2013	44.76	44.81	44.56	44.68	0	-0.13(-0.29%)
Nov 11, 2013	44.80	44.86	44.73	44.81	0	+0.02(+0.04%)
Nov 08, 2013	44.28	44.80	44.28	44.80	0	+0.44(+0.99%)
Nov 07, 2013	45.07	45.08	44.33	44.36	0	-0.68(-1.52%)
Nov 06, 2013	45.00	45.16	44.96	45.04	0	+0.24(+0.55%)
Nov 05, 2013	44.78	44.89	44.60	44.80	0	-0.29(-0.64%)
Nov 04, 2013	44.94	45.09	44.89	45.08	0	+0.21(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.