ACWI Ishares MSCI ETF (NQ: ACWI )

118.23 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 45.64 45.80 45.57 45.58 0 +0.08(+0.18%)
Nov 27, 2013 45.48 45.58 45.45 45.50 0 +0.13(+0.28%)
Nov 26, 2013 45.45 45.49 45.32 45.37 0 -0.05(-0.11%)
Nov 25, 2013 45.57 45.61 45.37 45.42 0 -0.14(-0.30%)
Nov 22, 2013 45.29 45.57 45.29 45.56 0 +0.20(+0.44%)
Nov 21, 2013 45.21 45.38 45.15 45.36 0 +0.30(+0.66%)
Nov 20, 2013 45.45 45.49 44.97 45.06 0 -0.28(-0.62%)
Nov 19, 2013 45.47 45.51 45.25 45.34 0 -0.12(-0.26%)
Nov 18, 2013 45.65 45.73 45.38 45.46 0 -0.05(-0.11%)
Nov 15, 2013 45.33 45.52 45.33 45.51 0 +0.33(+0.73%)
Nov 14, 2013 44.93 45.21 44.92 45.18 900,959 +0.50(+1.11%)
Nov 12, 2013 44.76 44.81 44.56 44.68 0 -0.13(-0.29%)
Nov 11, 2013 44.80 44.86 44.73 44.81 0 +0.02(+0.04%)
Nov 08, 2013 44.28 44.80 44.28 44.80 0 +0.44(+0.99%)
Nov 07, 2013 45.07 45.08 44.33 44.36 0 -0.68(-1.52%)
Nov 06, 2013 45.00 45.16 44.96 45.04 0 +0.24(+0.55%)
Nov 05, 2013 44.78 44.89 44.60 44.80 0 -0.29(-0.64%)
Nov 04, 2013 44.94 45.09 44.89 45.08 0 +0.21(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.