ACWI Ishares MSCI ETF (NQ: ACWI )

110.13 -0.02 (-0.02%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 31.26 31.40 31.01 31.22 592,077 +0.03(+0.10%)
Nov 27, 2009 30.70 31.38 30.69 31.19 81,647 -0.76(-2.38%)
Nov 25, 2009 31.89 31.96 31.74 31.95 40,934 +0.31(+0.99%)
Nov 24, 2009 31.78 31.78 31.34 31.64 394,915 -0.13(-0.42%)
Nov 23, 2009 31.63 32.00 31.63 31.77 298,020 +0.49(+1.55%)
Nov 20, 2009 31.28 31.33 31.10 31.29 199,677 -0.10(-0.33%)
Nov 19, 2009 31.63 31.63 31.16 31.39 67,761 -0.66(-2.07%)
Nov 18, 2009 32.04 32.06 31.79 32.06 157,496 +0.02(+0.07%)
Nov 17, 2009 31.97 32.04 31.71 32.03 104,872 -0.09(-0.28%)
Nov 16, 2009 31.96 32.27 31.88 32.12 163,451 +0.52(+1.65%)
Nov 13, 2009 31.38 31.67 31.22 31.60 242,467 +0.31(+1.00%)
Nov 12, 2009 31.44 31.72 31.20 31.29 107,139 -0.43(-1.34%)
Nov 11, 2009 31.77 31.97 31.56 31.71 968,015 +0.13(+0.40%)
Nov 10, 2009 31.50 31.63 31.26 31.59 98,710 -0.09(-0.28%)
Nov 09, 2009 31.38 31.68 31.27 31.68 116,341 +0.84(+2.71%)
Nov 06, 2009 30.67 30.90 30.55 30.84 61,497 +0.06(+0.19%)
Nov 05, 2009 30.37 30.78 30.37 30.78 53,896 +0.47(+1.55%)
Nov 04, 2009 30.20 30.58 30.20 30.31 1,253,812 +0.40(+1.32%)
Nov 03, 2009 29.71 30.00 29.55 29.91 62,124 -0.04(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.