Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	32.68	33.27	32.53	32.77	614,257	-0.26(-0.79%)
Nov 29, 2010	33.03	33.15	32.68	33.03	451,275	-0.19(-0.56%)
Nov 26, 2010	33.18	33.33	33.03	33.22	666,611	-0.31(-0.91%)
Nov 24, 2010	33.30	33.53	33.53	33.53	729,339	+0.45(+1.36%)
Nov 23, 2010	33.32	33.34	32.95	33.08	457,834	-0.80(-2.36%)
Nov 22, 2010	33.66	33.92	33.45	33.88	184,746	-0.16(-0.46%)
Nov 19, 2010	33.86	34.04	33.64	34.04	224,535	+0.06(+0.18%)
Nov 18, 2010	33.83	34.02	33.79	33.98	119,050	+0.73(+2.20%)
Nov 17, 2010	33.30	33.42	33.18	33.24	382,296	+0.07(+0.23%)
Nov 16, 2010	33.60	33.62	33.04	33.17	600,671	-0.72(-2.12%)
Nov 15, 2010	34.12	34.16	33.87	33.89	292,716	-0.03(-0.09%)
Nov 12, 2010	34.15	34.25	33.74	33.92	338,853	-0.35(-1.02%)
Nov 11, 2010	34.21	34.35	34.06	34.27	255,058	-0.16(-0.48%)
Nov 10, 2010	34.54	34.54	34.10	34.43	461,946	+0.09(+0.26%)
Nov 09, 2010	34.93	34.93	34.17	34.34	411,677	-0.28(-0.82%)
Nov 08, 2010	34.69	34.69	34.47	34.63	1,057,184	-0.13(-0.39%)
Nov 05, 2010	34.78	34.90	34.62	34.76	383,025	-0.07(-0.19%)
Nov 04, 2010	34.51	34.83	34.42	34.83	1,177,581	+0.77(+2.26%)
Nov 03, 2010	33.91	34.10	33.60	34.06	322,803	+0.19(+0.55%)
Nov 02, 2010	33.88	33.97	33.82	33.87	357,040	+0.32(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.