Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	58.33	58.56	57.99	58.34	9,793,782	+0.28(+0.49%)
Dec 28, 2018	58.27	58.63	57.82	58.06	14,731,417	+0.14(+0.24%)
Dec 27, 2018	56.99	57.93	56.29	57.92	14,580,958	+0.27(+0.47%)
Dec 26, 2018	55.93	57.65	55.44	57.65	17,046,598	+2.05(+3.69%)
Dec 24, 2018	56.48	56.68	55.56	55.59	7,788,943	-1.01(-1.78%)
Dec 21, 2018	57.65	58.21	56.48	56.60	15,367,919	-1.09(-1.89%)
Dec 20, 2018	58.21	58.48	57.26	57.69	15,846,306	-0.51(-0.87%)
Dec 19, 2018	59.18	59.96	57.91	58.20	6,813,317	-0.82(-1.39%)
Dec 18, 2018	59.36	59.58	58.75	59.02	9,750,021	-0.03(-0.05%)
Dec 17, 2018	59.81	60.00	58.71	59.05	10,263,572	-0.91(-1.52%)
Dec 14, 2018	60.33	60.55	59.87	59.96	6,482,411	-0.98(-1.61%)
Dec 13, 2018	61.19	61.35	60.74	60.94	6,132,059	-0.05(-0.09%)
Dec 12, 2018	61.14	61.62	60.98	60.99	6,253,667	+0.64(+1.06%)
Dec 11, 2018	60.95	61.09	60.04	60.36	14,342,484	+0.08(+0.13%)
Dec 10, 2018	60.29	60.54	59.35	60.27	8,772,422	-0.18(-0.30%)
Dec 07, 2018	61.53	61.91	60.28	60.45	10,034,082	-1.18(-1.91%)
Dec 06, 2018	60.78	61.63	60.12	61.63	10,607,982	-0.27(-0.44%)
Dec 04, 2018	63.52	63.59	61.83	61.90	4,567,196	-1.78(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.