Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	48.88	48.31	48.31	48.31	6,963,356	-0.44(-0.90%)
Dec 30, 2014	48.94	48.94	48.74	48.75	2,147,474	-0.32(-0.66%)
Dec 29, 2014	49.06	49.18	48.96	49.07	1,539,360	-0.11(-0.22%)
Dec 26, 2014	49.11	49.25	49.01	49.18	880,198	+0.20(+0.40%)
Dec 24, 2014	49.03	48.98	48.98	48.98	1,120,274	+0.09(+0.19%)
Dec 23, 2014	48.87	49.00	48.79	48.89	3,055,200	-0.02(-0.03%)
Dec 22, 2014	48.80	48.91	48.71	48.90	3,111,202	+0.29(+0.59%)
Dec 19, 2014	48.65	48.83	48.39	48.61	2,650,931	+0.13(+0.27%)
Dec 18, 2014	48.07	48.50	47.93	48.48	3,615,015	+1.03(+2.18%)
Dec 17, 2014	46.75	47.60	46.75	47.45	5,809,907	+0.79(+1.70%)
Dec 16, 2014	46.69	47.49	46.56	46.66	10,234,667	-0.14(-0.30%)
Dec 15, 2014	47.53	47.62	46.64	46.80	3,572,855	-0.52(-1.09%)
Dec 12, 2014	47.89	48.03	47.31	47.31	2,461,741	-0.81(-1.68%)
Dec 11, 2014	48.10	48.56	48.05	48.12	1,621,387	+0.03(+0.07%)
Dec 10, 2014	48.62	48.74	48.02	48.09	1,908,284	-0.74(-1.51%)
Dec 09, 2014	48.58	48.87	48.43	48.83	5,752,071	-0.16(-0.32%)
Dec 08, 2014	49.30	49.30	48.88	48.98	1,549,794	-0.46(-0.93%)
Dec 05, 2014	49.52	49.52	49.35	49.44	1,758,965	+0.05(+0.10%)
Dec 04, 2014	49.45	49.53	49.22	49.39	2,839,129	-0.11(-0.23%)
Dec 03, 2014	49.38	49.53	49.32	49.51	1,109,334	+0.13(+0.27%)
Dec 02, 2014	49.22	49.40	49.16	49.38	3,086,760	+0.21(+0.43%)
Dec 01, 2014	49.23	49.34	49.03	49.16	1,701,699	-0.31(-0.63%)
Nov 28, 2014	49.47	49.58	49.38	49.47	946,861	-0.30(-0.61%)
Nov 26, 2014	49.67	49.78	49.78	49.78	879,922	+0.20(+0.40%)
Nov 25, 2014	49.71	49.74	49.53	49.58	2,163,751	-0.02(-0.05%)
Nov 24, 2014	49.64	49.64	49.50	49.61	1,183,518	+0.12(+0.25%)
Nov 21, 2014	49.64	49.64	49.31	49.48	817,724	+0.43(+0.87%)
Nov 20, 2014	48.84	49.09	48.71	49.06	706,281	-0.03(-0.07%)
Nov 19, 2014	49.12	49.18	48.87	49.09	884,798	-0.08(-0.17%)
Nov 18, 2014	48.98	49.26	48.95	49.17	973,381	+0.36(+0.74%)
Nov 17, 2014	48.70	48.84	48.62	48.81	448,446	-0.07(-0.15%)
Nov 14, 2014	48.73	48.89	48.67	48.89	1,353,912	+0.07(+0.13%)
Nov 13, 2014	48.85	48.97	48.62	48.82	1,272,931	+0.07(+0.15%)
Nov 12, 2014	48.54	48.79	48.54	48.75	3,763,417	-0.16(-0.32%)
Nov 11, 2014	48.80	48.90	48.71	48.90	1,737,118	+0.16(+0.34%)
Nov 10, 2014	48.74	48.80	48.62	48.74	413,811	+0.11(+0.22%)
Nov 07, 2014	48.52	48.63	48.38	48.63	909,055	+0.11(+0.24%)
Nov 06, 2014	48.47	48.59	48.30	48.52	726,743	-0.05(-0.10%)
Nov 05, 2014	48.58	48.60	48.34	48.57	795,321	+0.20(+0.41%)
Nov 04, 2014	48.36	48.46	48.12	48.37	1,633,738	-0.23(-0.47%)
Nov 03, 2014	48.65	48.71	48.50	48.60	1,597,948	-0.20(-0.42%)
Oct 31, 2014	48.68	48.85	48.56	48.80	1,812,854	+0.64(+1.33%)
Oct 30, 2014	47.64	48.29	47.64	48.16	1,256,528	+0.36(+0.75%)
Oct 29, 2014	48.10	48.19	47.60	47.80	4,106,824	-0.21(-0.44%)
Oct 28, 2014	47.76	48.03	47.67	48.02	1,162,127	+0.60(+1.26%)
Oct 27, 2014	47.25	47.55	47.55	47.42	1,823,155	-0.13(-0.28%)
Oct 24, 2014	47.26	47.57	47.21	47.55	1,134,757	+0.27(+0.57%)
Oct 23, 2014	47.24	47.50	47.13	47.28	1,847,318	+0.52(+1.12%)
Oct 22, 2014	47.12	47.26	46.74	46.76	1,811,331	-0.36(-0.76%)
Oct 21, 2014	46.71	47.17	46.60	47.12	868,313	+0.69(+1.48%)
Oct 20, 2014	46.04	46.46	46.00	46.43	1,720,731	+0.33(+0.71%)
Oct 17, 2014	46.03	46.31	45.86	46.10	1,654,816	+0.64(+1.40%)
Oct 16, 2014	44.80	45.84	44.68	45.46	2,898,096	-0.13(-0.29%)
Oct 15, 2014	45.43	45.72	44.66	45.59	7,471,970	-0.33(-0.71%)
Oct 14, 2014	46.05	46.37	45.79	45.92	2,118,604	+0.07(+0.14%)
Oct 13, 2014	46.40	46.63	45.83	45.86	1,598,116	-0.32(-0.69%)
Oct 10, 2014	46.78	46.93	46.18	46.18	1,721,354	-0.71(-1.52%)
Oct 09, 2014	47.79	47.80	46.85	46.89	4,304,041	-1.08(-2.25%)
Oct 08, 2014	47.27	48.03	46.98	47.97	2,100,898	+0.78(+1.65%)
Oct 07, 2014	47.69	47.72	47.19	47.19	2,780,123	-0.73(-1.52%)
Oct 06, 2014	47.91	48.06	47.71	47.92	2,704,870	+0.25(+0.52%)
Oct 03, 2014	47.49	47.77	47.44	47.67	1,284,817	+0.27(+0.57%)
Oct 02, 2014	47.43	47.54	46.94	47.40	1,888,530	-0.19(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.