Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	58.34	58.57	58.00	58.36	9,791,681	+0.28(+0.49%)
Dec 28, 2018	58.28	58.64	57.83	58.07	14,728,257	+0.14(+0.24%)
Dec 27, 2018	57.00	57.94	56.30	57.93	14,577,831	+0.27(+0.47%)
Dec 26, 2018	55.94	57.67	55.45	57.66	17,042,942	+2.05(+3.69%)
Dec 24, 2018	56.49	56.69	55.57	55.61	7,787,273	-1.01(-1.78%)
Dec 21, 2018	57.66	58.22	56.49	56.62	15,364,623	-1.09(-1.89%)
Dec 20, 2018	58.22	58.50	57.27	57.71	15,842,908	-0.51(-0.87%)
Dec 19, 2018	59.19	59.97	57.92	58.22	6,811,856	-0.82(-1.39%)
Dec 18, 2018	59.37	59.60	58.76	59.03	9,747,930	-0.03(-0.05%)
Dec 17, 2018	59.83	60.01	58.72	59.06	10,261,371	-0.91(-1.52%)
Dec 14, 2018	60.34	60.57	59.88	59.97	6,481,021	-0.98(-1.61%)
Dec 13, 2018	61.21	61.37	60.76	60.95	6,130,744	-0.05(-0.09%)
Dec 12, 2018	61.15	61.63	60.99	61.01	6,252,326	+0.64(+1.06%)
Dec 11, 2018	60.96	61.11	60.05	60.37	14,339,409	+0.08(+0.13%)
Dec 10, 2018	60.31	60.55	59.36	60.29	8,770,541	-0.18(-0.30%)
Dec 07, 2018	61.54	61.93	60.30	60.47	10,031,931	-1.18(-1.91%)
Dec 06, 2018	60.79	61.65	60.13	61.65	10,605,707	-0.27(-0.44%)
Dec 04, 2018	63.53	63.60	61.85	61.92	4,566,217	-1.78(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.