Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	39.84	40.00	39.72	39.74	448,445	-0.06(-0.14%)
Feb 27, 2013	39.28	39.87	39.28	39.80	1,864,788	+0.47(+1.20%)
Feb 26, 2013	39.30	39.42	39.05	39.32	742,145	-0.51(-1.28%)
Feb 22, 2013	39.72	39.84	39.56	39.84	534,767	+0.38(+0.97%)
Feb 21, 2013	39.56	39.56	39.30	39.45	852,026	-0.37(-0.92%)
Feb 20, 2013	40.30	40.31	39.81	39.82	553,911	-0.42(-1.05%)
Feb 19, 2013	40.14	40.27	40.08	40.24	1,317,735	+0.30(+0.74%)
Feb 15, 2013	40.07	40.07	39.82	39.95	1,074,481	-0.06(-0.16%)
Feb 14, 2013	39.85	40.06	39.84	40.01	415,744	-0.08(-0.20%)
Feb 13, 2013	40.16	40.21	40.01	40.09	366,245	+0.09(+0.22%)
Feb 12, 2013	39.87	40.10	39.86	40.00	1,146,320	+0.15(+0.38%)
Feb 11, 2013	39.91	39.91	39.78	39.85	277,708	-0.06(-0.16%)
Feb 08, 2013	39.83	39.95	39.81	39.91	1,634,516	+0.22(+0.54%)
Feb 07, 2013	39.84	39.84	39.41	39.70	2,444,564	-0.16(-0.40%)
Feb 06, 2013	39.68	39.86	39.64	39.86	1,033,430	+0.29(+0.73%)
Feb 04, 2013	39.89	39.89	39.55	39.57	1,605,006	-0.57(-1.41%)
Feb 01, 2013	40.07	40.20	39.95	40.14	2,461,230	+0.36(+0.90%)
Jan 31, 2013	39.95	39.96	39.78	39.78	1,076,082	-0.12(-0.30%)
Jan 30, 2013	40.01	40.05	39.87	39.90	2,328,712	-0.13(-0.32%)
Jan 29, 2013	39.94	40.05	39.80	40.03	1,398,909	+0.26(+0.64%)
Jan 28, 2013	39.90	39.90	39.65	39.77	1,334,056	-0.14(-0.34%)
Jan 25, 2013	39.81	39.91	39.72	39.91	745,619	+0.25(+0.62%)
Jan 24, 2013	39.59	39.81	39.57	39.66	600,896	+0.07(+0.18%)
Jan 23, 2013	39.56	39.62	39.47	39.59	832,155	-0.06(-0.14%)
Jan 22, 2013	39.50	39.64	39.36	39.64	1,616,872	+0.10(+0.26%)
Jan 18, 2013	39.50	39.56	39.32	39.54	1,156,726	+0.06(+0.14%)
Jan 17, 2013	39.44	39.58	39.36	39.48	1,905,485	+0.27(+0.69%)
Jan 16, 2013	39.15	39.25	39.07	39.21	1,055,119	-0.05(-0.12%)
Jan 15, 2013	39.07	39.28	39.07	39.26	352,192	-0.03(-0.08%)
Jan 14, 2013	39.32	39.32	39.17	39.29	594,412	+0.01(+0.02%)
Jan 11, 2013	39.28	39.32	39.15	39.28	533,858	-0.02(-0.04%)
Jan 10, 2013	39.21	39.32	39.01	39.30	654,683	+0.41(+1.07%)
Jan 09, 2013	38.88	38.97	38.83	38.89	511,048	+0.14(+0.35%)
Jan 08, 2013	38.84	38.87	38.61	38.75	384,075	-0.19(-0.49%)
Jan 07, 2013	38.90	38.98	38.80	38.94	1,877,897	-0.16(-0.41%)
Jan 04, 2013	38.94	39.15	38.87	39.10	1,756,009	+0.17(+0.43%)
Jan 03, 2013	38.92	39.13	38.85	38.93	1,965,801	-0.17(-0.43%)
Jan 02, 2013	38.97	39.13	38.84	39.10	2,882,423	+0.81(+2.10%)
Dec 31, 2012	37.61	38.37	37.61	38.30	1,267,040	+0.53(+1.41%)
Dec 28, 2012	37.91	38.01	37.74	37.76	1,268,047	-0.29(-0.75%)
Dec 27, 2012	38.19	38.19	37.74	38.05	1,361,585	+0.05(+0.13%)
Dec 26, 2012	38.22	38.23	37.93	38.00	996,516	-0.10(-0.27%)
Dec 24, 2012	38.22	38.23	38.04	38.10	207,785	-0.10(-0.25%)
Dec 21, 2012	37.96	38.22	37.96	38.20	1,393,951	-0.33(-0.87%)
Dec 20, 2012	38.29	38.54	38.26	38.54	3,037,833	+0.31(+0.81%)
Dec 19, 2012	38.50	38.53	38.20	38.22	4,723,464	-0.14(-0.37%)
Dec 18, 2012	38.10	38.41	38.01	38.37	1,183,485	+0.39(+1.02%)
Dec 17, 2012	37.65	38.00	37.65	37.98	4,468,432	+0.28(+0.73%)
Dec 14, 2012	37.71	37.79	37.63	37.70	1,791,968	+0.01(+0.02%)
Dec 13, 2012	37.81	37.93	37.61	37.70	1,872,299	-0.21(-0.56%)
Dec 12, 2012	37.90	38.14	37.87	37.91	955,863	+0.08(+0.21%)
Dec 11, 2012	37.66	37.93	37.66	37.83	610,232	+0.20(+0.52%)
Dec 10, 2012	37.55	37.66	37.50	37.63	2,513,277	+0.08(+0.21%)
Dec 07, 2012	37.57	37.59	37.39	37.55	659,890	+0.06(+0.17%)
Dec 06, 2012	37.43	37.50	37.33	37.49	717,140	+0.10(+0.27%)
Dec 05, 2012	37.35	37.54	37.15	37.39	1,067,341	+0.18(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.