Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	36.75	36.79	36.54	36.75	2,591,766	+0.26(+0.73%)
Mar 29, 2012	36.43	36.56	36.19	36.49	2,354,397	-0.20(-0.55%)
Mar 28, 2012	36.90	36.90	36.50	36.69	1,198,184	-0.21(-0.57%)
Mar 27, 2012	37.10	37.10	36.88	36.90	631,576	-0.12(-0.32%)
Mar 26, 2012	36.87	37.03	36.82	37.02	534,556	+0.48(+1.32%)
Mar 23, 2012	36.36	36.56	36.20	36.54	301,794	+0.17(+0.47%)
Mar 22, 2012	36.30	36.42	36.19	36.36	1,019,750	-0.32(-0.87%)
Mar 21, 2012	36.83	36.85	36.53	36.68	815,618	-0.17(-0.46%)
Mar 20, 2012	36.75	36.88	36.60	36.85	506,828	-0.27(-0.73%)
Mar 19, 2012	36.99	37.23	36.86	37.13	674,305	+0.16(+0.42%)
Mar 16, 2012	36.97	37.10	36.96	36.97	639,107	+0.07(+0.19%)
Mar 15, 2012	36.70	36.92	36.64	36.90	2,162,918	+0.25(+0.68%)
Mar 14, 2012	36.80	36.83	36.54	36.65	2,195,344	-0.16(-0.42%)
Mar 13, 2012	36.42	36.82	36.35	36.81	610,560	+0.59(+1.63%)
Mar 12, 2012	36.24	36.27	36.07	36.22	856,644	-0.07(-0.19%)
Mar 09, 2012	36.29	36.38	36.18	36.29	547,706	+0.05(+0.15%)
Mar 08, 2012	36.01	36.34	36.01	36.23	443,886	+0.58(+1.64%)
Mar 07, 2012	35.51	35.73	35.43	35.65	714,353	+0.40(+1.13%)
Mar 06, 2012	35.54	35.54	35.22	35.25	727,895	-0.95(-2.62%)
Mar 05, 2012	36.26	36.32	36.06	36.20	543,911	-0.19(-0.53%)
Mar 02, 2012	36.44	36.51	36.31	36.40	801,743	-0.23(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.