Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	65.59	65.63	65.28	65.62	3,524,539	+0.41(+0.63%)
Mar 28, 2019	65.07	65.27	64.85	65.21	2,064,916	+0.19(+0.29%)
Mar 27, 2019	65.32	65.43	64.66	65.02	2,647,249	-0.30(-0.46%)
Mar 26, 2019	65.30	65.55	65.04	65.32	2,235,373	+0.45(+0.69%)
Mar 25, 2019	64.83	65.09	64.60	64.88	4,407,106	-0.01(-0.01%)
Mar 22, 2019	65.70	65.80	64.88	64.89	4,633,674	-1.37(-2.07%)
Mar 21, 2019	65.56	66.29	65.52	66.26	2,389,392	+0.46(+0.71%)
Mar 20, 2019	65.81	66.24	65.44	65.80	4,468,003	-0.16(-0.25%)
Mar 19, 2019	66.14	66.29	65.75	65.96	5,472,888	+0.05(+0.08%)
Mar 18, 2019	65.63	65.91	65.60	65.91	1,530,393	+0.36(+0.56%)
Mar 15, 2019	65.31	65.66	65.29	65.54	3,386,227	+0.53(+0.81%)
Mar 14, 2019	65.05	65.13	64.91	65.01	1,719,805	-0.06(-0.10%)
Mar 13, 2019	64.90	65.23	64.86	65.08	3,673,542	+0.37(+0.58%)
Mar 12, 2019	64.58	64.78	64.55	64.70	7,443,915	+0.25(+0.38%)
Mar 11, 2019	63.81	64.50	63.81	64.46	1,798,369	+0.85(+1.33%)
Mar 08, 2019	63.28	63.65	63.21	63.61	3,325,646	-0.16(-0.26%)
Mar 07, 2019	64.31	64.31	63.63	63.78	4,036,399	-0.67(-1.04%)
Mar 06, 2019	64.84	64.84	64.42	64.45	3,226,644	-0.32(-0.49%)
Mar 05, 2019	64.81	64.93	64.62	64.77	2,816,293	+0.01(+0.01%)
Mar 04, 2019	65.20	65.22	64.28	64.76	4,043,695	-0.19(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.