Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	89.87	90.56	89.87	90.14	2,390,661	+0.18(+0.20%)
Mar 30, 2021	89.79	90.05	89.54	89.96	3,148,226	-0.14(-0.16%)
Mar 29, 2021	89.94	90.27	89.51	90.10	8,657,883	-0.21(-0.23%)
Mar 26, 2021	89.24	90.40	89.10	90.31	3,129,971	+1.48(+1.66%)
Mar 25, 2021	88.13	89.04	87.82	88.83	4,557,800	+0.40(+0.45%)
Mar 24, 2021	89.22	89.50	88.43	88.43	5,928,249	-0.74(-0.83%)
Mar 23, 2021	89.74	90.02	89.05	89.17	3,673,102	-1.02(-1.13%)
Mar 22, 2021	89.76	90.47	89.75	90.19	6,793,377	+0.45(+0.51%)
Mar 19, 2021	89.64	90.08	89.11	89.74	5,685,484	+0.07(+0.07%)
Mar 18, 2021	90.29	90.79	89.54	89.67	1,702,411	-1.22(-1.34%)
Mar 17, 2021	90.19	91.16	89.92	90.90	1,996,528	+0.27(+0.29%)
Mar 16, 2021	90.77	90.97	90.39	90.63	2,557,120	-0.01(-0.01%)
Mar 15, 2021	90.13	90.66	89.68	90.64	915,047	+0.48(+0.54%)
Mar 12, 2021	89.67	90.20	89.47	90.16	2,830,813	-0.17(-0.19%)
Mar 11, 2021	89.96	90.60	89.76	90.33	1,520,416	+1.16(+1.30%)
Mar 10, 2021	89.33	89.47	88.81	89.17	3,009,947	+0.40(+0.45%)
Mar 09, 2021	88.35	89.25	88.30	88.77	4,908,978	+1.49(+1.70%)
Mar 08, 2021	87.88	88.50	87.29	87.29	5,310,865	-0.78(-0.88%)
Mar 05, 2021	87.69	88.29	85.97	88.06	4,774,286	+1.22(+1.41%)
Mar 04, 2021	88.06	88.57	86.06	86.84	7,102,486	-1.26(-1.43%)
Mar 03, 2021	89.00	89.25	88.10	88.10	4,326,936	-0.98(-1.10%)
Mar 02, 2021	89.70	89.72	89.07	89.08	2,547,050	-0.58(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.