Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	97.46	97.63	96.17	96.17	6,133,943	-1.57(-1.61%)
Mar 30, 2022	98.05	98.26	97.34	97.75	3,223,085	-0.55(-0.56%)
Mar 29, 2022	98.08	98.34	97.46	98.30	4,412,921	+1.55(+1.60%)
Mar 28, 2022	96.23	96.79	95.70	96.74	3,990,308	+0.38(+0.39%)
Mar 25, 2022	96.12	96.46	95.58	96.37	3,985,970	+0.18(+0.19%)
Mar 24, 2022	95.47	96.22	95.21	96.18	5,155,536	+1.10(+1.16%)
Mar 23, 2022	95.56	95.97	95.06	95.09	2,754,649	-1.08(-1.12%)
Mar 22, 2022	95.53	96.35	95.53	96.17	2,410,816	+1.15(+1.21%)
Mar 21, 2022	95.17	95.48	94.34	95.02	4,597,284	-0.34(-0.35%)
Mar 18, 2022	93.63	95.45	93.63	95.36	3,191,716	+1.04(+1.10%)
Mar 17, 2022	92.91	94.31	92.73	94.31	3,613,096	+0.95(+1.02%)
Mar 16, 2022	91.68	93.36	90.95	93.36	3,077,130	+3.06(+3.38%)
Mar 15, 2022	89.23	90.51	88.90	90.30	5,211,136	+1.39(+1.56%)
Mar 14, 2022	89.81	90.39	88.69	88.92	1,895,504	-0.58(-0.65%)
Mar 11, 2022	91.30	91.41	89.40	89.50	3,080,420	-1.25(-1.38%)
Mar 10, 2022	90.36	90.91	89.84	90.75	5,424,646	-0.72(-0.79%)
Mar 09, 2022	90.71	91.82	90.31	91.47	3,985,713	+2.69(+3.03%)
Mar 08, 2022	89.23	90.72	88.22	88.78	5,533,015	-0.11(-0.12%)
Mar 07, 2022	91.38	91.44	88.86	88.89	6,136,212	-2.85(-3.11%)
Mar 04, 2022	91.80	91.97	90.94	91.74	3,758,844	-1.38(-1.48%)
Mar 03, 2022	94.32	94.40	92.79	93.12	5,677,838	-0.95(-1.01%)
Mar 02, 2022	93.28	94.38	92.93	94.07	6,128,779	+1.33(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.