Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	93.35	93.60	92.92	93.16	2,277,250	-0.87(-0.93%)
Apr 29, 2021	94.37	94.38	93.33	94.04	4,962,698	+0.23(+0.24%)
Apr 28, 2021	93.68	94.09	93.54	93.81	2,021,082	+0.15(+0.16%)
Apr 27, 2021	93.66	93.73	93.42	93.66	3,847,997	-0.04(-0.04%)
Apr 26, 2021	93.57	93.81	93.52	93.70	2,470,796	+0.20(+0.21%)
Apr 23, 2021	92.74	93.78	92.74	93.50	1,321,378	+1.00(+1.09%)
Apr 22, 2021	93.15	93.30	92.24	92.50	2,575,925	-0.56(-0.61%)
Apr 21, 2021	92.00	93.14	91.95	93.06	7,394,245	+0.82(+0.89%)
Apr 20, 2021	92.73	92.83	91.90	92.24	2,656,769	-1.00(-1.07%)
Apr 19, 2021	93.37	93.50	92.86	93.24	2,399,890	-0.39(-0.41%)
Apr 16, 2021	93.51	93.66	93.22	93.62	3,123,993	+0.37(+0.39%)
Apr 15, 2021	92.94	93.28	92.88	93.26	2,029,359	+0.87(+0.95%)
Apr 14, 2021	92.53	92.78	92.21	92.38	3,165,344	-0.06(-0.06%)
Apr 13, 2021	92.08	92.53	92.03	92.44	1,320,625	+0.43(+0.47%)
Apr 12, 2021	91.96	92.04	91.75	92.01	3,048,836	-0.25(-0.27%)
Apr 09, 2021	91.73	92.26	91.67	92.26	1,742,034	+0.41(+0.45%)
Apr 08, 2021	91.80	91.92	91.56	91.85	2,065,312	+0.56(+0.62%)
Apr 07, 2021	91.21	91.43	91.06	91.29	4,575,682	-0.15(-0.16%)
Apr 06, 2021	91.25	91.65	91.17	91.44	2,195,178	-0.10(-0.11%)
Apr 05, 2021	91.05	91.67	90.98	91.54	3,030,644	+1.00(+1.11%)
Apr 01, 2021	90.03	90.54	90.02	90.53	2,997,721	+1.16(+1.30%)
Mar 31, 2021	89.11	89.79	89.11	89.37	2,411,223	+0.18(+0.20%)
Mar 30, 2021	89.02	89.28	88.78	89.19	3,175,303	-0.14(-0.16%)
Mar 29, 2021	89.17	89.50	88.75	89.33	8,732,347	-0.21(-0.23%)
Mar 26, 2021	88.48	89.63	88.34	89.54	3,156,892	+1.47(+1.66%)
Mar 25, 2021	87.38	88.28	87.07	88.07	4,597,000	+0.39(+0.45%)
Mar 24, 2021	88.46	88.74	87.68	87.68	5,979,237	-0.73(-0.83%)
Mar 23, 2021	88.97	89.26	88.29	88.41	3,704,693	-1.01(-1.13%)
Mar 22, 2021	88.99	89.70	88.98	89.43	6,851,805	+0.45(+0.51%)
Mar 19, 2021	88.87	89.31	88.35	88.97	5,734,383	+0.07(+0.07%)
Mar 18, 2021	89.52	90.02	88.78	88.91	1,717,053	-1.21(-1.34%)
Mar 17, 2021	89.42	90.38	89.15	90.12	2,013,700	+0.26(+0.29%)
Mar 16, 2021	90.00	90.20	89.62	89.86	2,579,114	-0.01(-0.01%)
Mar 15, 2021	89.36	89.89	88.92	89.87	922,917	+0.48(+0.54%)
Mar 12, 2021	88.91	89.44	88.71	89.39	2,855,160	-0.17(-0.19%)
Mar 11, 2021	89.19	89.83	89.00	89.56	1,533,492	+1.15(+1.30%)
Mar 10, 2021	88.57	88.71	88.05	88.41	3,035,835	+0.39(+0.45%)
Mar 09, 2021	87.59	88.49	87.55	88.02	4,951,199	+1.47(+1.70%)
Mar 08, 2021	87.13	87.74	86.54	86.54	5,356,542	-0.77(-0.88%)
Mar 05, 2021	86.95	87.54	85.24	87.31	4,815,349	+1.21(+1.41%)
Mar 04, 2021	87.31	87.82	85.33	86.10	7,163,572	-1.25(-1.43%)
Mar 03, 2021	88.24	88.49	87.35	87.35	4,364,151	-0.97(-1.10%)
Mar 02, 2021	88.94	88.96	88.31	88.32	2,568,957	-0.57(-0.64%)
Mar 01, 2021	88.14	89.16	88.13	88.89	2,206,489	+2.00(+2.30%)
Feb 26, 2021	87.74	87.82	86.50	86.89	7,106,866	-0.78(-0.89%)
Feb 25, 2021	89.53	89.82	87.40	87.67	3,777,908	-1.98(-2.21%)
Feb 24, 2021	88.60	89.75	88.33	89.65	5,823,490	+0.51(+0.57%)
Feb 23, 2021	88.50	89.44	87.50	89.14	9,104,988	+0.07(+0.07%)
Feb 22, 2021	89.23	89.67	89.04	89.08	1,548,954	-0.93(-1.03%)
Feb 19, 2021	90.29	90.45	89.89	90.01	2,696,203	+0.16(+0.18%)
Feb 18, 2021	89.59	90.00	89.15	89.85	2,863,799	-0.63(-0.70%)
Feb 17, 2021	90.18	90.49	89.75	90.48	3,899,458	-0.18(-0.20%)
Feb 16, 2021	90.93	91.05	90.41	90.66	2,474,736	+0.17(+0.19%)
Feb 12, 2021	89.78	90.51	89.78	90.49	3,440,736	+0.43(+0.48%)
Feb 11, 2021	90.04	90.15	89.52	90.06	3,992,476	+0.44(+0.49%)
Feb 10, 2021	90.15	90.15	89.08	89.61	1,807,311	+0.02(+0.02%)
Feb 09, 2021	89.32	89.78	89.27	89.59	4,831,576	+0.18(+0.20%)
Feb 08, 2021	89.18	89.42	89.00	89.42	4,634,448	+0.67(+0.75%)
Feb 05, 2021	88.71	88.88	88.41	88.75	3,728,626	+0.51(+0.57%)
Feb 04, 2021	87.79	88.29	87.66	88.24	2,398,791	+0.60(+0.69%)
Feb 03, 2021	87.70	87.97	87.36	87.64	2,471,961	+0.15(+0.17%)
Feb 02, 2021	87.15	87.72	87.12	87.49	2,589,432	+1.10(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.