Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	36.43	36.43	36.22	36.34	467,157	-0.13(-0.36%)
Apr 27, 2012	36.53	36.57	36.31	36.47	835,229	+0.13(+0.36%)
Apr 26, 2012	36.04	36.43	36.02	36.34	915,928	+0.17(+0.47%)
Apr 25, 2012	36.08	36.19	36.00	36.17	744,300	+0.42(+1.18%)
Apr 24, 2012	35.69	35.87	35.63	35.75	1,127,405	+0.18(+0.50%)
Apr 23, 2012	35.45	35.59	35.27	35.57	701,199	-0.43(-1.19%)
Apr 20, 2012	36.11	36.21	36.00	36.00	458,860	+0.13(+0.37%)
Apr 19, 2012	36.08	36.22	35.69	35.87	407,299	-0.19(-0.52%)
Apr 18, 2012	36.01	36.15	35.93	36.05	921,201	-0.12(-0.32%)
Apr 17, 2012	35.94	36.26	35.80	36.17	909,152	+0.51(+1.44%)
Apr 16, 2012	35.85	35.87	35.50	35.66	219,676	+0.09(+0.24%)
Apr 13, 2012	35.95	35.96	35.57	35.57	676,661	-0.55(-1.53%)
Apr 12, 2012	35.66	36.14	35.64	36.12	686,060	+0.63(+1.78%)
Apr 11, 2012	35.65	35.66	35.45	35.49	1,173,171	+0.37(+1.04%)
Apr 10, 2012	35.67	35.77	35.10	35.13	494,192	-0.69(-1.91%)
Apr 09, 2012	35.72	35.93	35.62	35.81	928,174	-0.29(-0.80%)
Apr 05, 2012	35.94	36.21	35.94	36.10	459,349	-0.05(-0.13%)
Apr 04, 2012	36.33	36.33	36.04	36.15	600,339	-0.62(-1.69%)
Apr 03, 2012	37.05	37.11	36.61	36.77	531,873	-0.37(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.