Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	48.59	48.65	48.18	48.48	1,984,025	-0.21(-0.44%)
Apr 28, 2016	48.81	49.15	48.58	48.69	1,706,064	-0.45(-0.92%)
Apr 27, 2016	48.93	49.25	48.85	49.15	1,263,854	+0.08(+0.16%)
Apr 26, 2016	49.04	49.14	48.91	49.07	1,508,078	+0.17(+0.35%)
Apr 25, 2016	48.87	48.93	48.73	48.90	958,133	-0.18(-0.37%)
Apr 22, 2016	48.98	49.17	48.87	49.08	974,018	-0.01(-0.02%)
Apr 21, 2016	49.33	49.36	48.99	49.09	1,081,241	-0.24(-0.48%)
Apr 20, 2016	49.29	49.54	49.18	49.33	1,606,207	-0.04(-0.09%)
Apr 19, 2016	49.16	49.42	49.13	49.37	1,542,295	+0.46(+0.94%)
Apr 18, 2016	48.44	48.92	48.38	48.91	1,379,904	+0.35(+0.72%)
Apr 15, 2016	48.58	48.65	48.50	48.56	3,343,619	-0.08(-0.16%)
Apr 14, 2016	48.64	48.74	48.53	48.64	1,692,371	+0.07(+0.14%)
Apr 13, 2016	48.36	48.61	48.35	48.57	1,956,568	+0.58(+1.21%)
Apr 12, 2016	47.53	48.06	47.41	47.99	1,577,258	+0.60(+1.26%)
Apr 11, 2016	47.69	47.84	47.38	47.39	1,549,109	-0.02(-0.04%)
Apr 08, 2016	47.44	47.63	47.25	47.41	3,985,506	+0.49(+1.06%)
Apr 07, 2016	47.20	47.30	46.77	46.91	2,490,642	-0.61(-1.28%)
Apr 06, 2016	47.02	47.56	46.95	47.52	2,933,136	+0.56(+1.20%)
Apr 05, 2016	47.04	47.13	46.91	46.95	1,559,468	-0.68(-1.43%)
Apr 04, 2016	47.83	47.90	47.55	47.64	1,282,626	-0.17(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.