Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	89.21	89.57	88.50	88.81	4,597,703	-0.40(-0.45%)
May 27, 2022	88.08	89.23	88.00	89.22	1,666,349	+1.78(+2.04%)
May 26, 2022	86.15	87.76	86.15	87.43	1,719,994	+1.42(+1.65%)
May 25, 2022	84.97	86.38	84.95	86.02	2,131,648	+0.59(+0.69%)
May 24, 2022	85.23	85.65	84.26	85.43	1,830,716	-0.71(-0.83%)
May 23, 2022	85.41	86.29	84.99	86.14	2,018,294	+1.37(+1.61%)
May 20, 2022	85.44	85.51	83.09	84.77	2,353,314	+0.24(+0.29%)
May 19, 2022	84.02	85.29	83.82	84.53	6,160,060	+0.08(+0.09%)
May 18, 2022	86.53	86.60	84.19	84.45	3,628,592	-2.92(-3.34%)
May 17, 2022	87.08	87.39	86.35	87.37	2,601,659	+1.73(+2.03%)
May 16, 2022	85.56	86.30	85.10	85.64	2,151,002	-0.28(-0.33%)
May 13, 2022	84.71	86.09	84.61	85.92	2,854,832	+2.21(+2.64%)
May 12, 2022	83.19	84.42	82.43	83.71	5,327,862	-0.12(-0.14%)
May 11, 2022	84.97	86.03	83.68	83.83	6,545,801	-1.06(-1.25%)
May 10, 2022	85.94	86.18	84.03	84.89	6,243,284	+0.30(+0.35%)
May 09, 2022	86.03	86.22	84.30	84.59	6,003,556	-2.77(-3.17%)
May 06, 2022	87.59	88.11	86.46	87.36	4,762,278	-0.88(-0.99%)
May 05, 2022	90.28	90.28	87.37	88.23	4,344,374	-3.11(-3.41%)
May 04, 2022	89.13	91.53	88.42	91.35	4,290,857	+2.10(+2.35%)
May 03, 2022	88.99	89.61	88.68	89.24	3,833,536	+0.54(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.