Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	51.74	51.74	51.32	51.42	1,798,179	-0.41(-0.79%)
May 28, 2015	51.74	51.86	51.53	51.83	1,836,832	-0.09(-0.18%)
May 27, 2015	51.63	51.98	51.50	51.92	1,268,976	+0.37(+0.73%)
May 26, 2015	52.00	52.10	51.43	51.55	750,321	-0.71(-1.35%)
May 22, 2015	52.35	52.25	52.25	52.25	328,860	-0.21(-0.40%)
May 21, 2015	52.28	52.53	52.21	52.46	2,099,991	+0.21(+0.40%)
May 20, 2015	52.22	52.47	52.16	52.25	542,817	-0.01(-0.02%)
May 19, 2015	52.25	52.39	52.20	52.26	937,099	-0.09(-0.17%)
May 18, 2015	52.25	52.40	52.17	52.35	427,584	-0.04(-0.08%)
May 15, 2015	52.25	52.41	52.15	52.40	714,408	+0.10(+0.19%)
May 14, 2015	52.10	52.31	52.05	52.30	2,338,053	+0.55(+1.06%)
May 13, 2015	51.96	52.05	51.70	51.75	1,595,646	+0.13(+0.26%)
May 12, 2015	51.54	51.73	51.36	51.61	704,554	-0.11(-0.21%)
May 11, 2015	51.86	51.98	51.69	51.72	799,519	-0.31(-0.59%)
May 08, 2015	51.89	52.13	51.81	52.03	462,291	+0.82(+1.59%)
May 07, 2015	51.11	51.28	50.95	51.21	1,219,218	+0.01(+0.02%)
May 06, 2015	51.58	51.65	50.98	51.21	2,143,631	-0.14(-0.28%)
May 05, 2015	51.80	51.90	51.30	51.35	2,767,412	-0.66(-1.27%)
May 04, 2015	51.99	52.08	51.90	52.00	756,243	+0.12(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.