Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	64.63	64.66	64.27	64.42	2,614,192	-0.37(-0.56%)
May 30, 2018	64.28	64.83	64.22	64.78	2,338,719	+0.84(+1.31%)
May 29, 2018	64.35	64.46	63.65	63.94	2,821,262	-0.99(-1.52%)
May 25, 2018		64.93	64.93	64.93	0	-0.19(-0.29%)
May 24, 2018	65.17	65.27	64.69	65.12	1,811,772	-0.24(-0.37%)
May 23, 2018	64.96	65.36	64.86	65.36	1,683,629	-0.13(-0.20%)
May 22, 2018	65.70	65.82	65.42	65.49	1,128,040	-0.07(-0.11%)
May 21, 2018	65.48	65.66	65.43	65.56	1,250,273	+0.42(+0.64%)
May 18, 2018	65.21	65.26	65.06	65.15	1,239,498	-0.22(-0.34%)
May 17, 2018	65.32	65.59	65.19	65.37	936,723	-0.08(-0.12%)
May 16, 2018	65.26	65.55	65.23	65.45	898,381	+0.29(+0.45%)
May 15, 2018	65.25	65.29	64.95	65.15	2,154,678	-0.57(-0.87%)
May 14, 2018	65.80	65.99	65.64	65.72	1,134,519	+0.10(+0.15%)
May 11, 2018	65.61	65.74	65.47	65.63	1,295,104	+0.14(+0.22%)
May 10, 2018	65.08	65.55	65.08	65.48	1,608,263	+0.66(+1.02%)
May 09, 2018	64.53	64.92	64.46	64.83	1,549,750	+0.37(+0.58%)
May 08, 2018	64.32	64.47	64.13	64.45	1,548,775	+0.03(+0.04%)
May 07, 2018	64.36	64.61	64.26	64.42	1,713,169	+0.11(+0.17%)
May 04, 2018	63.39	64.49	63.36	64.32	1,454,532	+0.53(+0.84%)
May 03, 2018	63.62	63.93	62.99	63.78	4,149,480	+0.01(+0.01%)
May 02, 2018	64.19	64.32	63.69	63.77	1,208,768	-0.27(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.