Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	89.23	89.59	88.52	88.83	4,596,717	-0.40(-0.45%)
May 27, 2022	88.10	89.24	88.02	89.23	1,665,991	+1.78(+2.04%)
May 26, 2022	86.17	87.78	86.17	87.45	1,719,625	+1.42(+1.65%)
May 25, 2022	84.99	86.40	84.96	86.03	2,131,191	+0.59(+0.69%)
May 24, 2022	85.24	85.67	84.28	85.45	1,830,324	-0.71(-0.83%)
May 23, 2022	85.43	86.30	85.01	86.16	2,017,861	+1.37(+1.61%)
May 20, 2022	85.46	85.53	83.10	84.79	2,352,810	+0.24(+0.29%)
May 19, 2022	84.04	85.31	83.84	84.55	6,158,739	+0.08(+0.09%)
May 18, 2022	86.55	86.62	84.21	84.47	3,627,813	-2.92(-3.34%)
May 17, 2022	87.09	87.41	86.37	87.39	2,601,101	+1.74(+2.03%)
May 16, 2022	85.58	86.32	85.12	85.66	2,150,540	-0.28(-0.33%)
May 13, 2022	84.73	86.11	84.63	85.94	2,854,220	+2.21(+2.64%)
May 12, 2022	83.21	84.43	82.45	83.73	5,326,720	-0.12(-0.14%)
May 11, 2022	84.99	86.04	83.70	83.85	6,544,397	-1.06(-1.25%)
May 10, 2022	85.96	86.20	84.05	84.91	6,241,945	+0.30(+0.35%)
May 09, 2022	86.04	86.24	84.32	84.61	6,002,268	-2.77(-3.17%)
May 06, 2022	87.61	88.13	86.48	87.37	4,761,257	-0.88(-0.99%)
May 05, 2022	90.30	90.30	87.39	88.25	4,343,442	-3.11(-3.41%)
May 04, 2022	89.15	91.55	88.43	91.37	4,289,937	+2.10(+2.35%)
May 03, 2022	89.01	89.63	88.69	89.26	3,832,714	+0.54(+0.61%)
May 02, 2022	88.40	89.00	87.07	88.72	5,120,435	+0.29(+0.33%)
Apr 29, 2022	90.61	91.10	88.36	88.43	3,493,393	-2.38(-2.62%)
Apr 28, 2022	89.81	91.15	88.88	90.82	4,477,427	+1.86(+2.09%)
Apr 27, 2022	88.89	89.86	88.42	88.96	5,668,588	+0.34(+0.38%)
Apr 26, 2022	90.54	90.55	88.59	88.62	3,471,160	-2.52(-2.76%)
Apr 25, 2022	90.26	91.17	89.42	91.13	3,752,679	+0.14(+0.16%)
Apr 22, 2022	92.94	92.97	90.89	90.99	2,426,958	-2.09(-2.25%)
Apr 21, 2022	95.30	95.51	92.91	93.08	8,498,146	-1.47(-1.55%)
Apr 20, 2022	95.01	95.03	94.27	94.55	1,967,064	+0.09(+0.09%)
Apr 19, 2022	93.17	94.59	93.15	94.46	5,807,161	+0.99(+1.06%)
Apr 18, 2022	93.44	93.89	93.07	93.47	1,737,157	-0.15(-0.16%)
Apr 14, 2022	94.70	94.81	93.61	93.62	2,320,657	-0.99(-1.05%)
Apr 13, 2022	93.53	94.74	93.49	94.61	2,540,943	+1.13(+1.21%)
Apr 12, 2022	94.53	94.93	93.24	93.49	3,075,104	-0.52(-0.55%)
Apr 11, 2022	94.77	94.81	93.83	94.01	3,901,570	-1.36(-1.43%)
Apr 08, 2022	95.32	95.88	94.96	95.37	2,357,388	-0.09(-0.09%)
Apr 07, 2022	95.11	95.87	94.53	95.45	4,464,062	+0.20(+0.21%)
Apr 06, 2022	95.42	95.75	94.64	95.25	3,391,492	-1.11(-1.15%)
Apr 05, 2022	97.34	97.71	96.10	96.36	4,511,181	-1.40(-1.43%)
Apr 04, 2022	97.01	97.76	96.85	97.76	5,372,012	+0.94(+0.97%)
Apr 01, 2022	96.88	96.92	96.08	96.82	3,579,307	+0.63(+0.65%)
Mar 31, 2022	97.48	97.65	96.20	96.20	6,132,627	-1.57(-1.61%)
Mar 30, 2022	98.08	98.28	97.36	97.77	3,222,394	-0.55(-0.56%)
Mar 29, 2022	98.10	98.36	97.48	98.32	4,411,975	+1.55(+1.60%)
Mar 28, 2022	96.25	96.81	95.72	96.76	3,989,452	+0.38(+0.39%)
Mar 25, 2022	96.14	96.48	95.60	96.39	3,985,115	+0.18(+0.19%)
Mar 24, 2022	95.49	96.24	95.23	96.21	5,154,430	+1.10(+1.16%)
Mar 23, 2022	95.58	95.99	95.08	95.11	2,754,058	-1.08(-1.12%)
Mar 22, 2022	95.55	96.37	95.55	96.19	2,410,299	+1.15(+1.21%)
Mar 21, 2022	95.19	95.50	94.36	95.04	4,596,298	-0.34(-0.35%)
Mar 18, 2022	93.65	95.47	93.65	95.38	3,191,031	+1.04(+1.10%)
Mar 17, 2022	92.93	94.33	92.75	94.33	3,612,321	+0.95(+1.02%)
Mar 16, 2022	91.70	93.38	90.97	93.38	3,076,470	+3.06(+3.38%)
Mar 15, 2022	89.24	90.53	88.92	90.32	5,210,018	+1.39(+1.56%)
Mar 14, 2022	89.83	90.41	88.70	88.94	1,895,098	-0.58(-0.65%)
Mar 11, 2022	91.32	91.43	89.42	89.51	3,079,759	-1.25(-1.38%)
Mar 10, 2022	90.38	90.93	89.86	90.77	5,423,483	-0.72(-0.79%)
Mar 09, 2022	90.73	91.84	90.33	91.49	3,984,858	+2.69(+3.03%)
Mar 08, 2022	89.24	90.74	88.24	88.80	5,531,828	-0.11(-0.12%)
Mar 07, 2022	91.40	91.46	88.88	88.91	6,134,896	-2.85(-3.11%)
Mar 04, 2022	91.82	91.99	90.96	91.76	3,758,038	-1.38(-1.48%)
Mar 03, 2022	94.34	94.42	92.81	93.14	5,676,620	-0.95(-1.01%)
Mar 02, 2022	93.30	94.40	92.95	94.09	6,127,465	+1.33(+1.43%)
Mar 01, 2022	94.09	94.38	92.26	92.76	4,856,299	-1.60(-1.70%)
Feb 28, 2022	93.48	94.85	93.31	94.36	5,591,692	-0.67(-0.70%)
Feb 25, 2022	93.38	95.05	93.57	95.03	5,725,505	+2.06(+2.22%)
Feb 24, 2022	89.75	93.04	89.50	92.97	5,759,326	+0.39(+0.42%)
Feb 23, 2022	94.75	94.75	92.41	92.58	3,764,430	-1.33(-1.42%)
Feb 22, 2022	94.33	95.01	93.20	93.91	7,023,231	-1.10(-1.16%)
Feb 18, 2022				95.01	0	-0.71(-0.75%)
Feb 17, 2022	96.93	96.99	95.60	95.72	3,859,038	-1.89(-1.94%)
Feb 16, 2022	96.97	97.82	96.73	97.61	2,775,942	+0.22(+0.23%)
Feb 15, 2022	96.81	97.43	96.74	97.39	2,697,221	+1.68(+1.75%)
Feb 14, 2022	95.94	96.18	94.98	95.71	5,572,267	-0.36(-0.37%)
Feb 11, 2022	97.92	98.35	95.83	96.07	3,975,733	-1.86(-1.90%)
Feb 10, 2022	98.18	99.56	97.53	97.93	3,615,036	-1.44(-1.45%)
Feb 09, 2022	98.84	99.37	98.82	99.37	5,908,536	+1.54(+1.58%)
Feb 08, 2022	96.94	97.99	96.74	97.82	2,821,956	+0.75(+0.77%)
Feb 07, 2022	97.30	97.78	96.88	97.07	4,085,423	-0.19(-0.20%)
Feb 04, 2022	96.75	97.92	96.33	97.27	6,096,901	+0.43(+0.45%)
Feb 03, 2022	97.48	97.94	96.67	96.83	30,120,824	-1.89(-1.91%)
Feb 02, 2022	98.70	98.92	98.03	98.72	2,555,080	+0.63(+0.64%)
Feb 01, 2022	97.55	98.17	96.87	98.09	3,937,863	+0.75(+0.77%)
Jan 31, 2022	95.44	97.42		97.34	4,010,633	+1.97(+2.06%)
Jan 28, 2022	93.87	95.40	92.98	95.38	11,146,044	+1.50(+1.60%)
Jan 27, 2022	95.07	95.67	93.54	93.87	6,423,039	-0.48(-0.51%)
Jan 26, 2022	96.11	96.57	93.66	94.35	5,631,779	-0.47(-0.50%)
Jan 25, 2022	94.51	95.65	93.44	94.83	18,662,320	-0.96(-1.01%)
Jan 24, 2022	94.35	95.83	92.17	95.79	12,372,033	-0.15(-0.16%)
Jan 21, 2022	97.30	97.68	95.87	95.94	9,108,312	-1.66(-1.70%)
Jan 20, 2022	98.95	99.86	97.55	97.60	11,009,145	-0.77(-0.78%)
Jan 19, 2022	99.41	99.70	98.34	98.37	6,388,994	-0.60(-0.60%)
Jan 18, 2022	99.55	99.66	98.77	98.97	8,760,723	-1.75(-1.73%)
Jan 14, 2022				100.72	0	+0.03(+0.03%)
Jan 13, 2022	102.23	102.31	100.54	100.69	5,518,370	-1.37(-1.34%)
Jan 12, 2022	101.99	102.27	101.52	102.06	4,756,472	+0.62(+0.61%)
Jan 11, 2022	100.35	101.44	99.86	101.44	8,095,427	+1.19(+1.19%)
Jan 10, 2022	99.83	100.25	98.63	100.25	13,323,582	-0.29(-0.29%)
Jan 07, 2022	100.69	100.96	100.04	100.53	4,760,433	-0.02(-0.02%)
Jan 06, 2022	100.57	101.18	100.07	100.55	7,166,173	-0.21(-0.21%)
Jan 05, 2022	102.49	102.62	100.72	100.77	7,090,442	-1.67(-1.63%)
Jan 04, 2022	102.90	102.94	102.09	102.43	9,352,119	-0.09(-0.08%)
Jan 03, 2022	102.31	102.54	101.76	102.52	13,471,474	+0.54(+0.53%)
Dec 31, 2021	102.14	102.39	101.92	101.98	5,735,668	-0.16(-0.16%)
Dec 30, 2021	102.31	102.58	102.08	102.14	2,236,384	-0.12(-0.12%)
Dec 29, 2021	102.25	102.43	101.91	102.27	8,154,640	-0.02(-0.02%)
Dec 28, 2021	102.47	102.64	102.16	102.29	7,385,063	-0.07(-0.07%)
Dec 27, 2021	101.44	102.36	101.40	102.36	2,815,181	+1.11(+1.09%)
Dec 23, 2021	100.83	101.54	100.78	101.26	3,833,534	+0.64(+0.64%)
Dec 22, 2021	99.58	100.65	99.56	100.61	5,495,035	+0.93(+0.94%)
Dec 21, 2021	98.79	99.75	98.48	99.68	3,822,867	+1.60(+1.63%)
Dec 20, 2021	97.86	98.13	97.33	98.08	4,155,798	-0.93(-0.94%)
Dec 17, 2021	99.24	99.83	98.66	99.01	4,500,503	-0.98(-0.98%)
Dec 16, 2021	101.05	101.14	99.60	99.99	5,071,983	-0.48(-0.48%)
Dec 15, 2021	99.18	100.56	98.67	100.48	3,816,440	+1.23(+1.24%)
Dec 14, 2021	99.18	99.66	98.67	99.24	5,798,742	-0.76(-0.76%)
Dec 13, 2021	100.61	100.61	99.78	100.00	3,771,369	-0.79(-0.78%)
Dec 10, 2021	100.72	100.89	100.16	100.79	4,153,939	+0.54(+0.54%)
Dec 09, 2021	100.63	100.83	100.22	100.24	6,433,696	-0.80(-0.79%)
Dec 08, 2021	100.85	101.12	100.54	101.05	4,545,118	+0.29(+0.28%)
Dec 07, 2021	99.89	100.79	99.89	100.76	6,338,424	+2.14(+2.17%)
Dec 06, 2021	98.10	98.94	97.56	98.62	6,559,546	+0.98(+1.01%)
Dec 03, 2021	98.79	99.00	96.83	97.64	7,415,409	-0.84(-0.85%)
Dec 02, 2021	97.42	98.83	97.34	98.48	9,134,256	+1.40(+1.44%)
Dec 01, 2021	99.37	99.93	97.08	97.08	6,272,637	-1.09(-1.11%)
Nov 30, 2021	99.11	99.55	97.80	98.16	7,788,612	-1.35(-1.36%)
Nov 29, 2021	99.71	99.94	99.00	99.52	4,359,906	+0.89(+0.90%)
Nov 26, 2021	99.39	99.63	98.44	98.63	4,291,500	-2.46(-2.43%)
Nov 24, 2021	100.39	101.13	100.22	101.09	2,556,968	+0.04(+0.04%)
Nov 23, 2021	100.96	101.36	100.79	101.05	2,810,237	-0.03(-0.03%)
Nov 22, 2021	101.88	102.25	101.05	101.08	6,159,099	-0.61(-0.60%)
Nov 19, 2021	101.93	102.15	101.66	101.69	2,064,562	-0.36(-0.35%)
Nov 18, 2021	102.06	102.13	101.45	102.06	1,814,068	+0.03(+0.03%)
Nov 17, 2021	102.20	102.20	101.88	102.03	3,602,854	-0.29(-0.28%)
Nov 16, 2021	102.05	102.53	102.03	102.31	2,714,234	+0.21(+0.21%)
Nov 15, 2021	102.37	102.38	101.94	102.10	2,709,744	-0.06(-0.06%)
Nov 12, 2021	101.71	102.20	101.55	102.16	3,498,306	+0.71(+0.70%)
Nov 11, 2021	101.57	101.70	101.44	101.45	3,440,439	+0.33(+0.33%)
Nov 10, 2021	101.76			101.12	2,761,140	-0.93(-0.91%)
Nov 09, 2021	102.46	102.46	101.76	102.05	2,975,784	-0.26(-0.25%)
Nov 08, 2021	102.44	102.47	102.19	102.30	2,637,565	+0.19(+0.19%)
Nov 05, 2021	102.31	102.44	101.77	102.11	1,816,779	+0.20(+0.20%)
Nov 04, 2021	101.72	101.97	101.54	101.91	2,636,175	+0.22(+0.22%)
Nov 03, 2021	100.90	101.78	100.81	101.69	1,777,994	+0.65(+0.64%)
Nov 02, 2021	100.88	101.12	100.78	101.05	2,290,578	+0.06(+0.06%)
Nov 01, 2021	100.80	101.02	100.51	100.99	1,781,638	+0.50(+0.50%)
Oct 29, 2021	100.00	100.57		100.48	3,048,403	-0.28(-0.27%)
Oct 28, 2021	100.06	100.76		100.76	2,838,889	+0.87(+0.87%)
Oct 27, 2021	100.41	100.55	99.84	99.89	4,500,651	-0.50(-0.49%)
Oct 26, 2021	100.83			100.39	6,333,890	-0.06(-0.06%)
Oct 25, 2021	100.20			100.44	1,586,170	+0.34(+0.34%)
Oct 22, 2021	100.13	100.46	99.66	100.10	3,487,899	+0.01(+0.01%)
Oct 21, 2021	99.75	100.09	99.68	100.09	1,212,736	+0.02(+0.02%)
Oct 20, 2021	99.86	100.15	99.81	100.07	1,325,480	+0.30(+0.30%)
Oct 19, 2021	99.37	99.78	99.31	99.78	2,871,783	+0.84(+0.85%)
Oct 18, 2021	98.36	98.98	98.23	98.94	4,656,565	+0.06(+0.06%)
Oct 15, 2021	98.61	98.93	98.47	98.88	2,121,899	+0.80(+0.82%)
Oct 14, 2021	97.67	98.14	97.50	98.08	3,172,989	+1.25(+1.29%)
Oct 13, 2021	96.52	96.95	96.05	96.83	3,338,713	+0.73(+0.75%)
Oct 12, 2021	96.43	96.57	95.98	96.10	2,572,094	-0.12(-0.13%)
Oct 11, 2021	96.80	97.30	96.23	96.23	2,067,564	-0.57(-0.59%)
Oct 08, 2021	97.14	97.16	96.65	96.80	2,839,757	-0.11(-0.11%)
Oct 07, 2021	96.63	97.37	96.61	96.90	5,603,111	+1.05(+1.09%)
Oct 06, 2021	94.76	95.89	94.40	95.85	6,888,685	+0.08(+0.08%)
Oct 05, 2021	95.24	96.23	95.10	95.78	3,551,754	+0.84(+0.88%)
Oct 04, 2021	95.83	95.93	94.47	94.94	6,650,644	-1.20(-1.25%)
Oct 01, 2021	95.79	96.44	94.89	96.14	3,250,517	+0.80(+0.84%)
Sep 30, 2021	96.38	96.61	95.34	95.34	3,076,657	-0.69(-0.72%)
Sep 29, 2021	96.43	96.67	95.95	96.03	3,057,572	-0.16(-0.17%)
Sep 28, 2021	97.23	97.33	95.96	96.19	6,537,571	-1.94(-1.97%)
Sep 27, 2021	98.01	98.33	97.80	98.12	6,561,213	-0.11(-0.11%)
Sep 24, 2021	97.86	98.33	97.86	98.23	1,481,600	-0.28(-0.28%)
Sep 23, 2021	97.94	98.82	97.94	98.51	1,973,033	+1.07(+1.10%)
Sep 22, 2021	97.13	98.04	97.07	97.44	4,835,718	+0.89(+0.92%)
Sep 21, 2021	97.07	97.29	96.42	96.55	3,051,197	+0.23(+0.24%)
Sep 20, 2021	96.22	96.70	95.24	96.32	3,596,581	-1.73(-1.76%)
Sep 17, 2021	98.78	98.94	97.95	98.05	3,668,563	-0.98(-0.99%)
Sep 16, 2021	99.04	99.24	98.49	99.03	2,029,573	-0.29(-0.29%)
Sep 15, 2021	98.73	99.39	98.52	99.32	3,638,888	+0.62(+0.63%)
Sep 14, 2021	99.51	99.57	98.57	98.70	2,038,082	-0.59(-0.60%)
Sep 13, 2021	99.63	99.66	98.84	99.29	2,610,073	+0.36(+0.37%)
Sep 10, 2021	100.06	100.09	98.92	98.93	1,782,181	-0.58(-0.58%)
Sep 09, 2021	99.67	100.09	99.37	99.51	2,449,091	-0.27(-0.27%)
Sep 08, 2021	100.00	100.10	99.45	99.78	2,660,006	-0.53(-0.53%)
Sep 07, 2021	100.50	100.51	100.21	100.31	3,990,149	-0.15(-0.15%)
Sep 03, 2021	100.17	100.58	100.12	100.46	1,362,059	+0.23(+0.23%)
Sep 02, 2021	100.33	100.43	100.05	100.23	1,264,723	+0.22(+0.22%)
Sep 01, 2021	99.90	100.27	99.89	100.01	3,124,833	+0.47(+0.47%)
Aug 31, 2021	99.71	99.71	99.44	99.55	6,191,719	+0.07(+0.07%)
Aug 30, 2021	99.37	99.66	99.20	99.48	1,945,825	+0.27(+0.27%)
Aug 27, 2021	98.44	99.27	98.44	99.21	2,638,579	+0.94(+0.96%)
Aug 26, 2021	98.67	98.78	98.23	98.27	3,771,019	-0.63(-0.64%)
Aug 25, 2021	98.73	98.99	98.65	98.90	11,369,261	+0.12(+0.13%)
Aug 24, 2021	98.66	98.92	98.56	98.77	3,399,049	+0.45(+0.46%)
Aug 23, 2021	97.89	98.51	97.89	98.33	3,801,645	+0.98(+1.01%)
Aug 20, 2021	96.68	97.44	96.57	97.34	2,515,268	+0.57(+0.59%)
Aug 19, 2021	96.26	97.09	96.22	96.77	4,183,435	-0.52(-0.53%)
Aug 18, 2021	97.96	98.22	97.22	97.29	3,348,710	-0.67(-0.68%)
Aug 17, 2021	98.05	98.20	97.37	97.95	4,002,375	-0.92(-0.93%)
Aug 16, 2021	98.54	98.87	98.10	98.87	2,542,706	-0.13(-0.13%)
Aug 13, 2021	98.89	99.01	98.73	99.00	1,937,273	+0.25(+0.25%)
Aug 12, 2021	98.56	98.77	98.32	98.75	2,727,909	+0.05(+0.05%)
Aug 11, 2021	98.75	98.78	98.43	98.71	4,415,999	+0.31(+0.31%)
Aug 10, 2021	98.40	98.54	98.23	98.40	1,232,468	+0.12(+0.13%)
Aug 09, 2021	98.33	98.42	98.08	98.28	844,421	+0.05(+0.05%)
Aug 06, 2021	98.34	98.47	98.13	98.23	3,521,497	-0.16(-0.16%)
Aug 05, 2021	98.20	98.44	98.14	98.39	2,141,359	+0.42(+0.43%)
Aug 04, 2021	98.11	98.30	97.87	97.97	2,542,123	-0.20(-0.20%)
Aug 03, 2021	97.71	98.22	97.23	98.17	2,542,873	+0.70(+0.71%)
Aug 02, 2021	97.99	98.06	97.40	97.48	3,801,596	+0.08(+0.08%)
Jul 30, 2021	97.35	97.78	97.21	97.40	3,880,700	-0.58(-0.59%)
Jul 29, 2021	97.94	98.18	97.91	97.98	3,716,153	+0.53(+0.55%)
Jul 28, 2021	97.25	97.71	96.96	97.45	3,397,102	+0.45(+0.46%)
Jul 27, 2021	97.15	97.15	96.29	97.00	2,657,704	-0.66(-0.67%)
Jul 26, 2021	97.36	97.66	97.33	97.66	4,492,245	-0.06(-0.06%)
Jul 23, 2021	97.47	97.82	97.21	97.71	2,513,511	+0.61(+0.63%)
Jul 22, 2021	97.05	97.20	96.75	97.10	1,392,400	+0.16(+0.17%)
Jul 21, 2021	96.28	96.95	96.21	96.94	2,565,301	+1.01(+1.05%)
Jul 20, 2021	94.85	96.22	94.71	95.93	2,109,395	+1.05(+1.11%)
Jul 19, 2021	94.98	95.14	94.28	94.88	5,569,092	-1.46(-1.52%)
Jul 16, 2021	97.28	97.29	96.25	96.34	2,298,750	-0.73(-0.76%)
Jul 15, 2021	97.16	97.38	96.67	97.08	10,805,337	-0.41(-0.42%)
Jul 14, 2021	97.87	97.89	97.31	97.49	2,982,811	+0.13(+0.14%)
Jul 13, 2021	97.53	97.83	97.29	97.35	3,347,239	-0.33(-0.34%)
Jul 12, 2021	97.38	97.75	97.30	97.69	3,686,065	+0.29(+0.29%)
Jul 09, 2021	96.71	97.46	96.66	97.40	3,811,600	+1.29(+1.34%)
Jul 08, 2021	95.70	96.31	95.47	96.11	4,224,575	-1.13(-1.16%)
Jul 07, 2021	97.30	97.37	96.68	97.24	4,723,197	+0.25(+0.26%)
Jul 06, 2021	97.38	97.38	96.43	96.99	1,639,962	-0.41(-0.42%)
Jul 02, 2021	97.09	97.46	96.92	97.40	2,253,879	+0.45(+0.46%)
Jul 01, 2021	96.64	96.95	96.51	96.95	3,561,363	+0.40(+0.42%)
Jun 30, 2021	96.54	96.72	96.46	96.55	2,373,129	-0.38(-0.39%)
Jun 29, 2021	96.97	96.97	96.74	96.93	1,893,676	+0.04(+0.04%)
Jun 28, 2021	96.88	96.94	96.59	96.89	4,000,872	-0.03(-0.03%)
Jun 25, 2021	96.86	96.98	96.71	96.92	3,403,440	+0.39(+0.41%)
Jun 24, 2021	96.46	96.60	96.40	96.53	3,003,967	+0.68(+0.71%)
Jun 23, 2021	96.04	96.27	95.79	95.85	2,404,983	-0.18(-0.19%)
Jun 22, 2021	95.52	96.18	95.33	96.04	1,697,927	+0.39(+0.41%)
Jun 21, 2021	94.90	95.72	94.65	95.64	2,467,800	+1.12(+1.18%)
Jun 18, 2021	94.87	95.01	94.49	94.53	3,674,848	-1.27(-1.32%)
Jun 17, 2021	95.77	96.05	95.30	95.80	3,380,797	-0.18(-0.19%)
Jun 16, 2021	96.65	96.65	95.49	95.98	3,669,205	-0.62(-0.64%)
Jun 15, 2021	96.72	96.76	96.39	96.60	4,032,922	-0.19(-0.20%)
Jun 14, 2021	96.55	96.79	96.40	96.79	1,062,619	+0.25(+0.26%)
Jun 11, 2021	96.50	96.54	96.20	96.54	3,484,819	+0.18(+0.19%)
Jun 10, 2021	96.21	96.51	95.96	96.36	2,176,131	+0.48(+0.50%)
Jun 09, 2021	96.17	96.25	95.85	95.88	1,459,117	-0.25(-0.26%)
Jun 08, 2021	96.32	96.33	95.75	96.13	1,533,166	-0.05(-0.05%)
Jun 07, 2021	96.18	96.20	95.94	96.17	2,406,273	+0.03(+0.03%)
Jun 04, 2021	95.81	96.20	95.79	96.14	1,183,962	+0.88(+0.92%)
Jun 03, 2021	95.24	95.53	94.85	95.26	1,560,184	-0.50(-0.52%)
Jun 02, 2021	95.68	95.95	95.59	95.77	1,142,170	+0.10(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.