Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	50.15	50.16	49.49	49.67	2,067,901	+0.08(+0.17%)
Jun 29, 2015	50.14	50.34	49.55	49.59	2,758,845	-1.30(-2.55%)
Jun 26, 2015	51.00	51.06	50.73	50.88	1,274,484	-0.05(-0.10%)
Jun 25, 2015	51.27	51.29	50.93	50.93	1,920,475	-0.15(-0.30%)
Jun 24, 2015	51.27	51.40	51.07	51.08	686,776	-0.36(-0.71%)
Jun 23, 2015	51.42	51.53	51.36	51.45	3,113,053	+0.12(+0.23%)
Jun 22, 2015	51.27	51.52	51.26	51.33	1,259,848	+0.61(+1.20%)
Jun 19, 2015	50.99	50.99	50.72	50.72	1,032,358	-0.31(-0.60%)
Jun 18, 2015	50.59	51.25	50.58	51.02	1,432,075	+0.50(+1.00%)
Jun 17, 2015	50.52	50.66	50.16	50.52	792,527	+0.03(+0.07%)
Jun 16, 2015	50.20	50.51	50.17	50.49	624,697	+0.12(+0.25%)
Jun 15, 2015	50.10	50.39	50.08	50.36	1,363,699	-0.26(-0.52%)
Jun 12, 2015	50.62	50.74	50.47	50.63	965,504	-0.36(-0.70%)
Jun 11, 2015	51.01	51.07	50.82	50.98	594,220	+0.15(+0.29%)
Jun 10, 2015	50.49	50.94	50.46	50.84	1,744,886	+0.74(+1.48%)
Jun 09, 2015	50.13	50.22	49.92	50.09	666,654	-0.12(-0.25%)
Jun 08, 2015	50.40	50.40	50.14	50.22	1,271,990	-0.20(-0.39%)
Jun 05, 2015	50.37	50.61	50.21	50.41	976,168	-0.31(-0.60%)
Jun 04, 2015	50.93	51.17	50.61	50.72	825,112	-0.50(-0.97%)
Jun 03, 2015	51.21	51.40	51.11	51.21	1,484,856	+0.18(+0.36%)
Jun 02, 2015	50.88	51.26	50.83	51.03	659,937	+0.08(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.