Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	49.22	49.40	49.22	49.35	1,604,657	+0.03(+0.07%)
Jun 27, 2014	49.06	49.31	49.06	49.31	811,640	+0.10(+0.20%)
Jun 26, 2014	49.14	49.22	48.89	49.22	622,963	+0.05(+0.10%)
Jun 25, 2014	48.99	49.23	48.92	49.17	478,587	+0.12(+0.24%)
Jun 24, 2014	49.26	49.45	49.01	49.05	1,240,020	-0.34(-0.69%)
Jun 23, 2014	49.39	49.48	49.23	49.39	814,329	-0.04(-0.08%)
Jun 20, 2014	49.38	49.45	49.35	49.43	1,524,437	+0.02(+0.03%)
Jun 19, 2014	49.49	49.49	49.30	49.41	1,207,678	+0.11(+0.23%)
Jun 18, 2014	48.88	49.32	48.85	49.30	766,790	+0.40(+0.83%)
Jun 17, 2014	48.67	48.93	48.67	48.89	520,246	+0.03(+0.07%)
Jun 16, 2014	48.70	48.94	48.70	48.86	304,105	-0.02(-0.03%)
Jun 13, 2014	48.72	48.90	48.72	48.88	789,630	+0.11(+0.23%)
Jun 12, 2014	48.91	49.03	48.67	48.76	1,794,506	-0.18(-0.36%)
Jun 11, 2014	49.05	49.05	48.87	48.94	1,424,652	-0.26(-0.53%)
Jun 10, 2014	49.13	49.20	49.00	49.20	367,588	+0.06(+0.13%)
Jun 06, 2014	48.97	49.14	48.97	49.14	425,820	+0.26(+0.53%)
Jun 05, 2014	48.72	48.93	48.51	48.88	644,221	+0.31(+0.65%)
Jun 04, 2014	48.33	48.59	48.33	48.56	414,501	-0.10(-0.20%)
Jun 03, 2014	48.46	48.66	48.37	48.66	988,654	+0.11(+0.23%)
Jun 02, 2014	48.50	48.57	48.38	48.55	2,268,386	+0.08(+0.17%)
May 30, 2014	48.46	48.48	48.35	48.46	1,464,773	+0.00(+0.00%)
May 29, 2014	48.39	48.47	48.25	48.46	925,417	+0.27(+0.55%)
May 28, 2014	48.27	48.27	48.11	48.20	455,322	-0.09(-0.18%)
May 27, 2014	48.17	48.29	48.13	48.29	1,178,903	+0.24(+0.50%)
May 23, 2014	47.83	48.04	48.04	48.04	401,430	+0.11(+0.23%)
May 22, 2014	47.83	47.95	47.75	47.93	1,323,474	+0.17(+0.36%)
May 21, 2014	47.51	47.78	47.51	47.76	513,876	+0.39(+0.82%)
May 20, 2014	47.65	47.73	47.28	47.37	1,790,001	-0.36(-0.76%)
May 19, 2014	47.58	47.75	47.49	47.74	278,347	+0.06(+0.12%)
May 16, 2014	47.63	47.68	47.40	47.68	358,588	+0.19(+0.39%)
May 15, 2014	47.82	47.82	47.26	47.50	3,400,672	-0.30(-0.63%)
May 14, 2014	47.97	47.97	47.74	47.79	818,365	-0.11(-0.24%)
May 13, 2014	47.94	47.97	47.88	47.91	3,714,258	+0.06(+0.14%)
May 12, 2014	47.56	47.86	47.56	47.84	506,987	+0.40(+0.83%)
May 09, 2014	47.36	47.46	47.20	47.45	561,938	+0.05(+0.10%)
May 08, 2014	47.50	47.71	47.32	47.40	960,614	-0.03(-0.07%)
May 07, 2014	47.35	47.44	47.06	47.43	949,457	+0.19(+0.39%)
May 06, 2014	47.40	47.48	47.24	47.25	621,227	-0.22(-0.46%)
May 05, 2014	47.26	47.47	47.09	47.46	3,723,645	+0.00(+0.00%)
May 02, 2014	47.54	47.66	47.38	47.46	1,720,493	-0.02(-0.05%)
May 01, 2014	47.47	47.62	47.41	47.49	3,726,963	-0.02(-0.05%)
Apr 30, 2014	47.34	47.54	47.22	47.51	893,634	+0.15(+0.32%)
Apr 29, 2014	47.34	47.43	47.21	47.36	744,311	+0.31(+0.65%)
Apr 28, 2014	46.99	47.20	46.66	47.05	1,032,124	+0.14(+0.29%)
Apr 25, 2014	47.05	47.13	46.82	46.91	819,311	-0.35(-0.73%)
Apr 24, 2014	47.30	47.36	47.02	47.26	1,512,445	+0.03(+0.07%)
Apr 23, 2014	47.36	47.36	47.17	47.23	518,723	-0.14(-0.29%)
Apr 22, 2014	47.30	47.44	47.23	47.37	3,297,124	+0.18(+0.38%)
Apr 21, 2014	47.08	47.20	47.03	47.19	246,774	+0.11(+0.23%)
Apr 17, 2014	46.96	47.08	47.08	47.08	362,178	+0.14(+0.30%)
Apr 16, 2014	46.61	46.94	46.61	46.94	1,986,839	+0.57(+1.22%)
Apr 15, 2014	46.30	46.48	45.80	46.37	955,985	-0.01(-0.02%)
Apr 14, 2014	46.29	46.45	46.07	46.38	946,096	+0.31(+0.68%)
Apr 11, 2014	46.28	46.43	46.04	46.07	2,364,966	-0.36(-0.77%)
Apr 10, 2014	47.19	47.28	46.38	46.42	1,558,783	-0.90(-1.91%)
Apr 09, 2014	47.01	47.35	46.87	47.33	1,870,354	+0.53(+1.14%)
Apr 08, 2014	46.58	46.90	46.51	46.79	854,039	+0.16(+0.35%)
Apr 07, 2014	46.79	46.97	46.52	46.63	1,166,876	-0.33(-0.71%)
Apr 04, 2014	47.44	47.58	46.89	46.96	1,481,337	-0.35(-0.73%)
Apr 03, 2014	47.47	47.47	47.14	47.31	826,312	-0.10(-0.20%)
Apr 02, 2014	47.36	47.45	47.26	47.41	1,705,813	+0.11(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.